🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2013 398,08 399,45 391,39 391,90 -1,30% 2,02% 11.123.114
12/08/2013 408,03 408,37 394,64 397,05 -2,28% 3,36% 8.810.825
09/08/2013 408,37 409,74 404,25 406,31 -0,08% 1,34% 4.656.591
08/08/2013 410,77 411,46 405,28 406,65 -0,75% 1,50% 10.421.994
07/08/2013 407,34 412,83 406,31 409,74 +0,34% 1,60% 8.692.134
06/08/2013 406,31 410,77 406,31 408,37 +0,42% 1,10% 10.986.525
05/08/2013 408,37 411,46 404,60 406,65 -0,34% 1,68% 6.961.289
02/08/2013 410,09 411,80 406,65 408,03 -0,25% 1,26% 4.267.012
01/08/2013 406,31 410,77 406,31 409,06 +1,45% 1,10% 8.984.632
31/07/2013 405,28 410,09 401,51 403,22 -0,93% 2,12% 10.383.616
30/07/2013 409,06 412,45 406,31 407,00 -0,92% 1,50% 6.836.668
29/07/2013 413,17 416,61 408,37 410,77 -0,25% 1,99% 7.084.059
26/07/2013 414,55 421,75 403,91 411,80 -3,23% 4,30% 16.829.272
25/07/2013 422,10 428,27 413,86 425,53 +5,08% 3,41% 19.941.419
24/07/2013 403,22 411,46 396,36 404,94 +0,00% 3,74% 8.618.639
23/07/2013 407,68 409,74 404,25 404,94 -0,76% 1,35% 14.307.401
22/07/2013 411,46 411,46 405,28 408,03 -0,59% 1,50% 4.028.269
19/07/2013 410,09 411,80 408,27 410,43 -0,33% 0,86% 6.529.961
18/07/2013 404,25 412,83 402,43 411,80 +1,52% 2,57% 8.822.216
17/07/2013 408,37 411,12 400,13 405,62 -0,67% 2,69% 10.324.348
16/07/2013 414,55 417,29 408,37 408,37 -1,49% 2,15% 22.121.176
15/07/2013 413,52 419,69 412,49 414,55 +0,42% 1,74% 16.522.265
12/07/2013 413,17 414,89 410,09 412,83 +0,08% 1,16% 13.662.530
11/07/2013 415,92 416,95 405,97 412,49 +0,50% 2,64% 7.026.531
10/07/2013 411,46 414,55 405,97 410,43 -0,66% 2,09% 6.105.105
09/07/2013 415,23 420,72 409,40 413,17 +0,08% 2,73% 8.105.322
08/07/2013 414,89 417,64 412,14 412,83 +0,84% 1,32% 11.068.453
05/07/2013 410,77 415,58 407,34 409,40 +0,17% 2,01% 10.671.076
04/07/2013 393,61 409,74 392,93 408,71 +4,66% 4,27% 13.280.473
03/07/2013 391,21 393,27 388,08 390,53 -1,98% 1,33% 7.596.901