🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 421,75 424,91 420,72 421,07 +0,41% 0,99% 8.071.724
17/12/2013 422,44 424,72 419,35 419,35 -1,13% 1,27% 6.335.575
16/12/2013 412,14 424,16 410,77 424,16 +2,74% 3,25% 8.423.403
13/12/2013 407,34 414,55 406,65 412,83 +1,09% 1,94% 7.504.495
12/12/2013 413,17 413,52 405,97 408,37 -1,16% 1,83% 7.757.522
11/12/2013 408,37 415,58 407,34 413,17 +1,01% 2,02% 8.948.923
10/12/2013 414,20 414,20 409,06 409,06 -1,16% 1,24% 9.784.811
09/12/2013 411,80 414,55 410,09 413,86 +0,92% 1,08% 7.257.423
06/12/2013 410,09 411,80 407,00 410,09 +0,34% 1,17% 5.573.753
05/12/2013 410,09 412,14 408,59 408,71 -0,58% 0,87% 10.157.506
04/12/2013 411,80 413,86 410,09 411,12 -0,17% 0,92% 8.549.632
03/12/2013 415,23 417,27 410,77 411,80 -1,15% 1,56% 9.500.571
02/12/2013 424,84 426,09 414,91 416,61 -1,70% 2,63% 11.384.167
29/11/2013 424,16 428,96 423,81 423,81 -0,32% 1,21% 6.284.702
28/11/2013 428,96 430,97 423,81 425,19 -0,64% 1,67% 6.445.244
27/11/2013 425,19 429,30 421,41 427,93 +0,73% 1,86% 7.806.236
26/11/2013 423,13 426,54 422,69 424,84 +0,00% 0,91% 9.109.748
25/11/2013 426,90 427,59 423,81 424,84 +0,00% 0,88% 6.510.813
22/11/2013 422,44 426,56 422,10 424,84 +0,49% 1,06% 6.114.488
21/11/2013 422,78 424,16 419,04 422,78 -0,56% 1,21% 7.662.263
20/11/2013 422,44 427,59 421,98 425,19 +0,32% 1,33% 9.140.392
19/11/2013 420,72 426,21 419,69 423,81 +0,16% 1,55% 10.572.090
18/11/2013 427,24 427,24 419,01 423,13 +0,74% 1,93% 14.182.716
15/11/2013 423,81 424,84 415,92 420,04 -0,89% 2,11% 8.887.076
14/11/2013 417,64 424,84 416,61 423,81 +2,07% 1,97% 10.996.444
13/11/2013 415,92 417,29 411,46 415,23 -0,25% 1,40% 8.572.668
12/11/2013 414,55 418,32 412,83 416,26 +0,25% 1,32% 6.744.243
11/11/2013 415,23 416,95 395,09 415,23 +0,00% 5,26% 12.121.033
08/11/2013 403,22 420,38 401,51 415,23 +3,42% 4,68% 19.048.525
07/11/2013 395,67 401,85 393,65 401,51 +1,74% 2,07% 15.493.070