🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2014 345,57 349,00 341,32 344,88 -1,47% 2,22% 26.382.427
13/06/2014 352,09 352,78 345,91 350,03 -0,68% 1,95% 10.446.740
12/06/2014 350,03 356,55 347,63 352,43 +0,98% 2,55% 28.530.380
11/06/2014 363,76 365,82 348,32 349,00 -5,48% 4,81% 34.148.596
10/06/2014 365,13 370,62 364,79 369,25 +0,47% 1,60% 10.444.959
09/06/2014 369,25 371,21 365,82 367,53 -0,46% 1,46% 5.398.382
06/06/2014 368,22 369,25 366,37 369,25 +0,56% 0,78% 11.675.884
05/06/2014 365,47 369,25 363,07 367,19 +0,75% 1,69% 13.256.365
04/06/2014 361,01 364,44 360,67 364,44 +0,57% 1,05% 9.181.672
03/06/2014 364,44 364,79 360,67 362,39 -0,66% 1,13% 10.349.260
02/06/2014 357,92 364,79 357,34 364,79 +2,21% 2,08% 16.834.695
30/05/2014 355,18 357,58 352,43 356,89 +0,48% 1,45% 17.312.612
29/05/2014 350,03 355,52 349,21 355,18 +1,87% 1,80% 11.950.186
28/05/2014 344,88 349,00 344,54 348,66 +1,80% 1,29% 18.596.869
27/05/2014 342,48 344,88 342,46 342,48 +0,00% 0,71% 10.995.946
23/05/2014 343,85 346,60 342,31 342,48 -0,50% 1,25% 8.791.686
22/05/2014 342,83 345,57 342,83 344,20 +0,20% 0,80% 11.392.509
21/05/2014 344,88 347,97 342,31 343,51 -0,30% 1,64% 33.654.590
20/05/2014 351,75 351,75 344,20 344,54 -1,67% 2,15% 8.052.514
19/05/2014 345,23 351,06 343,00 350,37 +1,79% 2,34% 10.370.873
16/05/2014 352,78 354,49 341,80 344,20 -1,96% 3,60% 18.006.129
15/05/2014 350,03 352,78 347,97 351,06 -0,68% 1,37% 21.389.339
14/05/2014 355,18 355,52 350,37 353,46 +0,19% 1,45% 13.063.436
13/05/2014 346,94 353,53 345,91 352,78 +2,39% 2,20% 16.800.394
12/05/2014 343,51 345,97 343,17 344,54 +0,30% 0,81% 8.868.700
09/05/2014 341,45 346,26 339,39 343,51 -1,18% 2,01% 18.625.715
08/05/2014 345,91 348,66 344,54 347,63 +0,50% 1,19% 16.487.262
07/05/2014 356,89 356,89 344,54 345,91 -2,98% 3,46% 21.352.981
06/05/2014 353,46 357,58 351,62 356,55 +1,27% 1,69% 10.913.374
02/05/2014 355,87 357,58 351,06 352,09 -1,35% 1,83% 9.552.304