🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 333,73 334,63 329,10 332,53 -0,62% 1,66% 6.460.473
10/04/2015 326,87 335,10 326,59 334,59 +2,63% 2,60% 13.901.384
09/04/2015 326,35 327,21 323,09 326,01 +0,64% 1,26% 14.232.510
08/04/2015 326,01 328,33 323,78 323,95 -0,84% 1,39% 12.222.919
07/04/2015 325,84 327,55 324,81 326,70 +0,90% 0,84% 13.549.041
02/04/2015 325,15 326,44 322,34 323,78 -0,68% 1,26% 14.553.242
01/04/2015 322,06 328,37 320,93 326,01 -0,31% 2,31% 16.915.891
31/03/2015 329,10 333,56 326,87 327,04 -0,88% 2,03% 17.010.932
30/03/2015 328,24 332,53 326,01 329,96 +1,48% 1,99% 13.202.386
27/03/2015 329,61 333,04 324,12 325,15 -1,51% 2,71% 20.860.263
26/03/2015 333,73 336,30 328,98 330,13 -1,94% 2,19% 22.221.998
25/03/2015 339,05 340,32 335,10 336,65 -0,76% 1,54% 11.317.843
24/03/2015 338,54 342,83 336,65 339,22 +0,15% 1,82% 18.524.671
23/03/2015 338,71 340,94 335,62 338,71 -0,05% 1,57% 11.432.793
20/03/2015 337,16 339,74 334,59 338,88 +0,51% 1,53% 15.439.318
19/03/2015 338,88 341,28 336,65 337,16 -0,15% 1,37% 11.139.814
18/03/2015 331,16 338,36 331,01 337,68 +1,81% 2,22% 13.821.112
17/03/2015 332,87 334,95 316,09 331,67 -0,41% 5,67% 17.977.257
16/03/2015 333,73 333,90 329,61 333,04 +0,10% 1,29% 15.228.818
13/03/2015 334,25 335,45 330,13 332,70 -0,05% 1,59% 21.039.860
12/03/2015 336,30 343,85 331,84 332,87 -0,61% 3,57% 18.941.338
11/03/2015 334,07 336,26 333,04 334,93 +0,31% 0,96% 15.063.406
10/03/2015 339,91 343,25 333,90 333,90 -2,26% 2,75% 18.845.764
09/03/2015 337,33 343,60 336,99 341,62 +0,86% 1,96% 27.093.772
06/03/2015 337,16 342,52 337,02 338,71 +0,20% 1,63% 27.845.278
05/03/2015 327,73 339,22 326,91 338,02 +3,68% 3,76% 27.804.666
04/03/2015 321,38 326,50 321,38 326,01 +1,39% 1,59% 23.279.016
03/03/2015 320,52 325,50 318,97 321,55 +0,27% 2,03% 24.437.562
02/03/2015 324,98 326,01 319,32 320,69 -1,53% 2,06% 23.892.701
27/02/2015 323,26 328,93 321,55 325,67 +0,58% 2,28% 23.347.190