🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 345,57 350,37 344,55 349,35 +0,89% 1,69% 10.844.070
26/05/2015 349,69 350,72 344,88 346,26 -0,98% 1,67% 10.460.485
22/05/2015 346,60 351,75 344,88 349,69 +0,79% 1,98% 8.849.191
21/05/2015 343,51 347,63 341,97 346,94 +0,70% 1,65% 12.086.947
20/05/2015 347,63 349,35 344,20 344,54 -0,50% 1,48% 12.757.298
19/05/2015 347,29 350,37 344,20 346,26 -0,10% 1,78% 17.801.317
18/05/2015 347,29 350,03 343,85 346,60 -0,30% 1,78% 13.050.533
15/05/2015 347,97 350,03 345,23 347,63 +0,00% 1,38% 9.857.116
14/05/2015 345,23 348,32 343,17 347,63 +0,80% 1,49% 7.262.427
13/05/2015 344,88 347,97 343,17 344,88 +0,00% 1,39% 12.331.119
12/05/2015 349,35 351,06 342,94 344,88 -1,47% 2,33% 12.272.512
11/05/2015 351,06 353,58 347,86 350,03 -0,97% 1,63% 12.527.282
08/05/2015 353,46 356,58 348,66 353,46 +1,28% 2,24% 18.557.250
07/05/2015 350,03 351,75 341,28 349,00 -0,59% 2,99% 28.881.068
06/05/2015 353,81 357,01 348,66 351,06 -1,16% 2,36% 34.460.626
05/05/2015 363,76 364,10 355,18 355,18 -0,77% 2,45% 21.972.336
01/05/2015 358,27 358,61 353,69 357,92 -0,29% 1,37% 8.375.496
30/04/2015 353,46 359,30 351,06 358,95 +1,55% 2,33% 22.070.565
29/04/2015 357,92 360,67 353,00 353,46 -0,77% 2,14% 22.069.790
28/04/2015 359,64 359,98 354,49 356,21 -1,52% 1,53% 22.127.222
27/04/2015 359,98 363,07 355,52 361,70 +0,38% 2,10% 18.775.481
24/04/2015 356,21 360,67 356,21 360,33 +1,45% 1,25% 26.792.279
23/04/2015 361,36 362,39 353,81 355,18 -1,24% 2,37% 23.386.077
22/04/2015 358,27 364,10 355,18 359,64 +4,07% 2,49% 43.671.483
21/04/2015 337,33 347,97 337,33 345,57 +2,55% 3,15% 17.927.060
20/04/2015 335,79 339,74 335,10 336,99 +0,36% 1,38% 11.951.238
17/04/2015 335,96 344,37 333,22 335,79 -0,15% 3,32% 20.290.018
16/04/2015 340,08 340,08 333,22 336,30 -0,66% 2,02% 16.021.651
15/04/2015 335,10 339,41 334,07 338,54 +1,34% 1,59% 14.288.632
14/04/2015 330,99 334,93 330,99 334,07 +0,46% 1,19% 10.608.459