🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 271,10 271,27 261,15 261,49 -3,54% 3,73% 15.443.121
18/08/2015 273,16 274,71 267,84 271,10 -0,82% 2,51% 11.150.351
17/08/2015 275,74 277,79 272,30 273,33 -0,13% 1,99% 8.391.241
14/08/2015 274,36 275,91 273,16 273,68 -0,06% 1,00% 19.412.393
13/08/2015 277,97 279,51 272,48 273,85 -0,25% 2,53% 13.985.387
12/08/2015 271,62 275,39 271,27 274,53 +0,25% 1,52% 28.500.529
11/08/2015 277,45 278,14 273,51 273,85 -1,18% 1,67% 15.051.430
10/08/2015 277,62 279,51 274,02 277,11 +0,44% 1,98% 10.556.913
07/08/2015 279,34 280,71 275,68 275,91 -1,65% 1,80% 22.196.937
06/08/2015 282,08 283,29 276,88 280,54 +0,00% 2,27% 12.968.658
05/08/2015 285,00 286,03 275,33 280,54 -0,79% 3,75% 28.564.057
04/08/2015 287,40 288,95 280,37 282,77 -2,02% 2,99% 23.967.556
03/08/2015 274,19 291,35 272,82 288,60 +5,92% 6,76% 53.204.587
31/07/2015 257,03 274,53 256,18 272,48 +5,94% 7,14% 39.788.279
30/07/2015 255,66 259,78 251,54 257,20 +2,60% 3,22% 25.413.139
29/07/2015 253,94 256,35 250,68 250,68 -0,61% 2,23% 20.965.495
28/07/2015 247,42 252,57 246,68 252,23 +2,37% 2,38% 19.884.156
27/07/2015 251,20 253,43 246,22 246,39 -2,45% 2,87% 15.937.966
24/07/2015 257,89 260,92 252,57 252,57 -2,32% 3,24% 10.601.475
23/07/2015 262,35 262,35 258,17 258,58 -0,92% 1,59% 17.370.919
22/07/2015 262,52 263,04 258,06 260,98 -0,65% 1,90% 39.167.214
21/07/2015 269,39 269,77 261,84 262,70 -2,23% 2,95% 26.164.729
20/07/2015 269,04 270,38 267,67 268,70 +0,38% 1,01% 12.467.772
17/07/2015 268,19 270,02 267,16 267,67 -0,26% 1,07% 19.901.710
16/07/2015 267,33 270,07 264,75 268,36 +0,06% 1,99% 19.276.416
15/07/2015 267,67 269,61 266,13 268,19 +0,45% 1,30% 18.804.435
14/07/2015 266,81 267,67 265,27 266,98 +0,00% 0,90% 19.299.011
13/07/2015 265,96 268,19 262,52 266,98 +1,17% 2,13% 24.919.862
10/07/2015 261,49 264,24 259,09 263,90 +1,59% 1,97% 20.961.564
09/07/2015 261,15 261,32 256,69 259,78 -0,20% 1,77% 50.854.130