🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2019 295,47 296,91 293,75 296,22 +0,84% 1,07% 6.622.819
18/07/2019 295,88 296,98 293,55 293,75 -1,61% 1,16% 14.671.697
17/07/2019 297,18 301,23 297,18 298,56 +0,49% 1,36% 12.873.017
16/07/2019 292,24 298,76 291,76 297,12 +1,57% 2,40% 14.442.501
15/07/2019 290,53 293,13 290,39 292,52 +0,66% 0,94% 8.397.497
12/07/2019 289,50 293,07 288,81 290,59 +0,38% 1,47% 6.775.435
11/07/2019 290,73 291,28 287,30 289,50 -0,24% 1,37% 13.764.862
10/07/2019 293,75 295,54 290,18 290,18 -1,10% 1,82% 11.961.697
09/07/2019 292,17 294,23 291,21 293,41 +0,21% 1,03% 8.644.781
08/07/2019 297,18 297,46 292,17 292,79 -1,23% 1,78% 10.212.333
05/07/2019 298,28 299,86 294,78 296,43 -1,01% 1,70% 9.884.951
04/07/2019 299,45 300,27 298,01 299,45 -0,11% 0,76% 8.099.308
03/07/2019 294,64 302,13 294,64 299,79 +1,84% 2,54% 8.755.756
02/07/2019 295,26 297,94 291,97 294,37 +0,05% 2,02% 11.684.142
01/07/2019 291,49 294,64 290,66 294,23 +2,02% 1,37% 14.343.427
28/06/2019 289,63 290,53 286,07 288,40 -0,45% 1,54% 16.970.914
27/06/2019 292,24 293,27 287,44 289,70 -0,71% 2,00% 19.962.138
26/06/2019 298,90 300,13 291,76 291,76 -2,75% 2,80% 24.033.433
25/06/2019 302,67 303,64 300,00 300,00 -1,44% 1,20% 11.181.928
24/06/2019 302,81 309,19 302,81 304,39 +0,57% 2,11% 10.212.610
21/06/2019 312,97 313,31 300,89 302,67 -3,40% 3,97% 44.618.794
20/06/2019 312,56 315,99 312,01 313,31 +0,51% 1,27% 7.151.233
19/06/2019 316,33 317,64 310,98 311,73 -1,67% 2,10% 16.358.427
18/06/2019 311,53 319,22 310,91 317,02 +1,85% 2,67% 11.640.461
17/06/2019 307,68 312,42 306,52 311,25 +1,70% 1,92% 13.751.513
14/06/2019 306,93 309,67 305,01 306,04 -0,58% 1,52% 10.217.674
13/06/2019 306,59 308,92 305,49 307,82 +0,38% 1,12% 17.220.990
12/06/2019 306,86 308,51 304,12 306,66 -0,93% 1,43% 28.765.973
11/06/2019 309,33 313,38 308,85 309,54 +0,20% 1,46% 12.230.661
10/06/2019 312,90 313,38 307,75 308,92 -1,01% 1,80% 15.016.240