🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 264,03 267,95 264,03 265,54 +0,34% 1,48% 10.907.904
30/08/2019 260,05 265,61 259,78 264,65 +2,25% 2,24% 17.536.558
29/08/2019 254,22 259,64 250,58 258,82 +1,23% 3,56% 10.573.590
28/08/2019 256,90 256,98 250,99 255,66 -0,48% 2,33% 19.536.478
27/08/2019 258,75 259,98 254,42 256,90 -0,19% 2,15% 12.386.646
23/08/2019 261,84 262,73 257,24 257,38 -1,50% 2,10% 12.144.453
22/08/2019 268,15 268,15 260,12 261,29 -2,91% 2,99% 43.352.578
21/08/2019 263,96 271,65 263,90 269,11 +1,98% 2,94% 21.292.768
20/08/2019 262,46 265,97 261,29 263,90 +0,81% 1,78% 29.190.785
19/08/2019 261,49 263,00 259,50 261,77 +1,17% 1,34% 14.290.205
16/08/2019 260,81 261,43 254,70 258,75 +0,05% 2,58% 12.341.105
15/08/2019 261,49 263,42 256,07 258,61 +0,21% 2,81% 13.469.570
14/08/2019 258,13 263,48 256,48 258,06 -0,08% 2,71% 15.831.720
13/08/2019 253,94 259,11 249,45 258,27 +0,05% 3,81% 18.179.269
12/08/2019 264,93 266,41 256,07 258,13 -3,49% 3,90% 16.219.073
09/08/2019 265,54 271,38 263,69 267,47 +0,75% 2,89% 21.664.577
08/08/2019 255,32 265,47 254,70 265,47 +5,97% 4,22% 26.924.194
07/08/2019 261,77 263,76 248,25 250,51 -3,82% 5,93% 28.200.413
06/08/2019 275,91 279,34 260,46 260,46 -6,87% 6,84% 28.292.531
05/08/2019 280,44 281,26 274,53 279,68 -1,62% 2,40% 15.643.865
02/08/2019 289,70 290,25 283,46 284,28 -3,36% 2,35% 9.312.191
01/08/2019 294,92 296,15 290,46 294,16 -0,56% 1,93% 6.575.452
31/07/2019 302,95 307,51 294,84 295,81 -3,28% 4,18% 21.155.588
30/07/2019 306,45 308,71 304,53 305,83 +0,47% 1,37% 8.261.497
29/07/2019 296,77 304,53 296,77 304,39 +2,14% 2,61% 8.558.931
26/07/2019 298,35 298,56 296,02 298,01 +0,05% 0,85% 9.365.066
25/07/2019 301,99 302,74 296,36 297,87 -0,66% 2,11% 28.469.378
24/07/2019 302,26 302,26 294,64 299,86 -0,39% 2,52% 6.402.807
23/07/2019 297,73 302,26 297,73 301,03 +1,20% 1,52% 5.797.384
22/07/2019 295,33 299,86 294,51 297,46 +0,42% 1,81% 4.889.141