🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 93,86 95,30 89,09 91,83 -1,69% 6,62% 56.207.339
18/05/2020 86,34 93,65 85,62 93,41 +9,01% 9,30% 30.819.520
15/05/2020 86,27 88,19 81,97 85,69 +1,09% 7,20% 55.252.300
14/05/2020 87,51 89,57 80,82 84,76 -4,23% 10,00% 44.465.208
13/05/2020 94,20 97,15 87,92 88,50 -7,56% 9,80% 91.684.800
12/05/2020 96,95 97,01 93,68 95,74 -1,27% 3,43% 24.778.214
11/05/2020 99,38 100,00 93,75 96,98 -1,57% 6,28% 37.877.531
07/05/2020 100,99 103,47 95,09 98,52 -2,25% 8,29% 72.532.185
06/05/2020 101,23 104,53 99,94 100,79 -2,10% 4,53% 20.176.435
05/05/2020 101,23 105,34 99,72 102,95 +2,95% 5,55% 30.571.312
04/05/2020 108,24 109,02 95,40 100,00 -6,93% 12,59% 48.077.681
01/05/2020 109,81 111,94 107,10 107,45 -5,12% 4,41% 14.524.102
30/04/2020 124,06 129,72 111,70 113,25 -7,72% 14,52% 41.278.869
29/04/2020 110,47 122,72 109,39 122,72 +11,92% 12,06% 39.196.409
28/04/2020 106,73 110,74 105,90 109,64 +3,80% 4,53% 50.630.741
27/04/2020 109,81 111,67 104,56 105,63 -0,77% 6,47% 31.709.981
24/04/2020 104,67 107,34 103,84 106,45 -2,33% 3,34% 55.482.528
23/04/2020 106,38 109,26 105,18 108,99 +1,60% 3,84% 15.502.109
22/04/2020 106,24 109,30 103,33 107,27 +1,69% 5,62% 81.874.960
21/04/2020 111,26 112,28 105,03 105,49 -6,11% 6,52% 26.825.397
20/04/2020 115,44 116,85 110,91 112,35 -2,12% 5,14% 74.773.672
17/04/2020 112,42 118,94 110,53 114,79 +8,22% 7,48% 40.604.185
16/04/2020 109,02 113,25 105,42 106,07 -0,29% 7,18% 29.381.164
15/04/2020 115,99 116,38 106,04 106,38 -7,60% 8,92% 30.917.859
14/04/2020 120,18 120,18 111,70 115,13 -4,20% 7,05% 39.936.492
09/04/2020 113,97 121,69 111,43 120,18 +7,36% 9,00% 69.550.580
08/04/2020 110,84 113,68 103,32 111,94 -2,83% 9,34% 77.421.173
07/04/2020 104,67 122,17 103,03 115,20 +12,76% 18,29% 63.837.455
06/04/2020 89,77 104,63 89,70 102,16 +18,32% 16,63% 94.655.093
03/04/2020 96,09 99,59 85,45 86,34 -9,59% 14,71% 49.389.350