🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/1991 41,87 41,87 41,87 41,87 -0,72% 0,00% 43.095.720
21/08/1991 42,17 42,17 42,17 42,17 -7,33% 0,00% 90.372.278
20/08/1991 45,51 45,51 45,51 45,51 +0,00% 0,00% 14.774.114
19/08/1991 45,51 45,51 45,51 45,51 -3,85% 0,00% 26.988.717
16/08/1991 47,33 47,33 47,33 47,33 +0,00% 0,00% 5.292.084
15/08/1991 47,33 47,33 47,33 47,33 +0,00% 0,00% 12.748.973
14/08/1991 47,33 47,33 47,33 47,33 +2,64% 0,00% 9.120.723
13/08/1991 46,11 46,11 46,11 46,11 +0,00% 0,00% 3.749.698
12/08/1991 46,11 46,11 46,11 46,11 +1,33% 0,00% 4.083.679
09/08/1991 45,51 45,51 45,51 45,51 -1,96% 0,00% 14.825.729
08/08/1991 46,42 46,42 46,42 46,42 -0,33% 0,00% 4.602.868
07/08/1991 46,57 46,57 46,57 46,57 -0,33% 0,00% 4.047.244
06/08/1991 46,72 46,72 46,72 46,72 -1,91% 0,00% 8.543.846
05/08/1991 47,63 47,63 47,63 47,63 -0,32% 0,00% 2.620.234
02/08/1991 47,78 47,78 47,78 47,78 +1,61% 0,00% 4.341.755
01/08/1991 47,03 47,03 47,03 47,03 +0,65% 0,00% 8.771.560
31/07/1991 46,72 46,72 46,72 46,72 -0,64% 0,00% 17.418.638
30/07/1991 47,03 47,03 47,03 47,03 +0,65% 0,00% 7.329.369
29/07/1991 46,72 46,72 46,72 46,72 +0,33% 0,00% 13.131.533
26/07/1991 46,57 46,57 46,57 46,57 +0,65% 0,00% 7.711.929
25/07/1991 46,27 46,27 46,27 46,27 -0,33% 0,00% 11.346.252
24/07/1991 46,42 46,42 46,42 46,42 -1,61% 0,00% 21.550.896
23/07/1991 47,18 47,18 47,18 47,18 -0,95% 0,00% 15.551.379
22/07/1991 47,63 47,63 47,63 47,63 +1,95% 0,00% 11.680.233
19/07/1991 46,72 46,72 46,72 46,72 +1,99% 0,00% 12.296.580
18/07/1991 45,81 45,81 45,81 45,81 +3,78% 0,00% 30.623.040
17/07/1991 44,14 44,14 44,14 44,14 +0,34% 0,00% 15.451.185
16/07/1991 43,99 43,99 43,99 43,99 -1,02% 0,00% 10.836.172
15/07/1991 44,45 44,45 44,45 44,45 +0,34% 0,00% 4.341.755
12/07/1991 44,30 44,30 44,30 44,30 -0,68% 0,00% 20.840.427