🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 56,38 56,79 52,50 55,25 -1,23% 7,61% 38.489.018
20/09/2000 56,62 58,34 55,59 55,94 -2,83% 4,85% 26.385.000
19/09/2000 60,05 60,05 56,62 57,57 -0,89% 5,71% 29.992.701
18/09/2000 61,94 61,94 57,82 58,08 +0,45% 6,65% 33.517.582
15/09/2000 61,08 61,08 57,82 57,82 -3,02% 5,34% 57.788.642
14/09/2000 60,67 62,46 59,37 59,63 -2,93% 5,09% 47.282.319
13/09/2000 62,29 62,80 61,43 61,43 -0,69% 2,20% 27.005.145
12/09/2000 61,70 63,14 60,74 61,86 -0,69% 3,89% 32.222.934
11/09/2000 63,49 64,17 61,32 62,29 +0,69% 4,49% 20.231.773
08/09/2000 61,43 62,63 60,40 61,86 +0,70% 3,63% 45.483.525
07/09/2000 63,49 63,49 59,02 61,43 -1,78% 7,03% 23.605.704
06/09/2000 62,11 64,86 61,43 62,54 -2,28% 5,52% 32.704.488
05/09/2000 63,49 66,06 63,07 64,00 -1,84% 4,70% 53.288.184
04/09/2000 65,20 66,57 62,97 65,20 +0,53% 5,53% 29.286.645
01/09/2000 65,72 66,33 63,49 64,86 -1,05% 4,33% 55.419.035
31/08/2000 64,34 66,23 64,34 65,55 +1,60% 2,93% 67.199.905
30/08/2000 63,14 66,51 63,14 64,52 +1,35% 5,33% 90.173.520
29/08/2000 63,49 64,77 59,88 63,66 +6,00% 7,70% 106.576.299
28/08/2000 60,05 60,05 60,05 60,05 +0,00% 0,00% 0
25/08/2000 58,68 61,08 56,62 60,05 +3,24% 7,60% 136.382.360
24/08/2000 65,20 67,26 56,71 58,17 -22,43% 16,18% 339.103.364
23/08/2000 76,87 76,87 73,78 74,98 -2,46% 4,02% 31.946.722
22/08/2000 78,33 81,33 76,70 76,87 -1,75% 5,91% 37.067.488
21/08/2000 77,90 80,30 77,83 78,24 -0,87% 3,17% 8.284.153
18/08/2000 79,27 80,30 78,00 78,93 -0,43% 2,90% 9.182.745
17/08/2000 78,00 80,30 76,87 79,27 +0,98% 4,40% 18.184.054
16/08/2000 81,95 81,95 74,81 78,50 -4,29% 8,71% 31.882.450
15/08/2000 82,19 82,53 80,23 82,02 -0,21% 2,80% 7.593.967
14/08/2000 81,50 83,73 81,43 82,19 -0,93% 2,82% 11.936.936
11/08/2000 83,05 85,11 81,33 82,96 -0,51% 4,55% 4.043.547