🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2024 379,30 390,36 378,50 390,00 +2,90% 3,13% 43.446.051
06/03/2024 376,70 380,42 374,00 379,00 +1,09% 1,70% 37.638.626
05/03/2024 376,00 380,00 372,45 374,90 -0,40% 2,01% 21.703.407
04/03/2024 375,00 380,30 372,70 376,40 +0,43% 2,03% 18.910.904
01/03/2024 375,00 376,20 368,10 374,80 +1,54% 2,16% 45.020.674
29/02/2024 367,60 371,20 361,30 369,10 -0,38% 2,69% 60.796.416
28/02/2024 360,10 373,58 360,10 370,50 +3,32% 3,74% 48.769.003
27/02/2024 360,70 360,83 353,90 358,60 -0,72% 1,92% 58.529.642
26/02/2024 353,30 363,64 353,10 361,20 +2,29% 2,98% 57.698.221
23/02/2024 355,60 358,50 349,05 353,10 -1,04% 2,66% 53.206.040
22/02/2024 355,00 369,10 346,93 356,80 +8,29% 6,24% 78.233.390
21/02/2024 331,30 332,40 323,90 329,50 -0,30% 2,57% 135.509.509
20/02/2024 333,50 335,40 330,10 330,50 -1,11% 1,59% 27.598.299
19/02/2024 323,50 334,80 322,00 334,20 +3,37% 3,96% 40.775.011
16/02/2024 323,00 323,46 315,80 323,30 +1,03% 2,37% 36.623.592
15/02/2024 315,90 322,40 315,00 320,00 +2,50% 2,34% 34.094.423
14/02/2024 310,50 316,17 309,44 312,20 +1,93% 2,17% 68.582.004
13/02/2024 308,80 309,15 300,50 306,30 -0,91% 2,80% 40.313.498
12/02/2024 318,60 319,56 305,20 309,10 -2,83% 4,51% 22.754.811
09/02/2024 317,70 320,74 315,20 318,10 +0,13% 1,75% 47.548.097
08/02/2024 323,80 325,70 316,60 317,70 -1,61% 2,81% 17.678.731
07/02/2024 318,80 324,60 316,50 322,90 +1,60% 2,54% 46.811.691
06/02/2024 313,90 321,84 312,20 317,80 +2,58% 3,07% 61.617.483
05/02/2024 312,50 318,86 308,70 309,80 -0,13% 3,25% 66.935.821
02/02/2024 303,50 310,20 301,20 310,20 +3,82% 2,97% 97.473.550
01/02/2024 300,20 305,50 297,00 298,80 -0,80% 2,83% 55.868.176
31/01/2024 306,60 307,40 300,90 301,20 -1,92% 2,12% 20.469.758
30/01/2024 305,70 312,90 304,30 307,10 +1,02% 2,81% 24.447.949
29/01/2024 305,10 306,90 302,10 304,00 -0,46% 1,57% 22.285.752
26/01/2024 305,20 307,40 302,10 305,40 -0,36% 1,74% 102.268.161