🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2001 74,12 77,90 73,88 74,64 +0,69% 5,42% 75.137.208
22/08/2001 76,87 76,87 72,68 74,12 +1,65% 5,45% 30.597.040
21/08/2001 72,51 73,61 70,35 72,92 +1,55% 4,50% 37.337.953
20/08/2001 72,07 72,07 70,69 71,81 +0,84% 1,90% 16.455.030
17/08/2001 72,34 73,44 70,35 71,21 -1,31% 4,27% 31.119.189
16/08/2001 73,87 74,47 71,87 72,15 -1,64% 3,52% 25.449.736
15/08/2001 73,09 74,47 70,86 73,35 -0,81% 4,93% 47.590.701
14/08/2001 72,75 74,64 72,41 73,95 +0,94% 3,07% 14.674.882
13/08/2001 73,03 74,12 71,89 73,27 +0,00% 3,05% 8.300.271
10/08/2001 74,64 74,98 72,41 73,27 -0,81% 3,45% 13.362.634
09/08/2001 73,09 74,64 72,75 73,87 -0,58% 2,58% 9.966.354
08/08/2001 75,50 76,01 73,78 74,30 -1,25% 2,95% 16.071.099
07/08/2001 78,14 78,24 73,44 75,24 -3,09% 6,15% 26.165.024
06/08/2001 78,61 82,02 75,50 77,64 -1,20% 8,29% 6.351.789
03/08/2001 79,03 79,44 78,17 78,59 -0,97% 1,61% 13.663.984
02/08/2001 78,59 80,39 78,41 79,36 +0,98% 2,51% 34.456.250
01/08/2001 76,80 79,55 76,80 78,59 +2,12% 3,57% 16.716.968
31/07/2001 76,18 78,52 76,18 76,96 -0,22% 3,06% 18.833.700
30/07/2001 76,87 77,90 75,50 77,13 +1,70% 3,12% 15.293.232
27/07/2001 76,56 76,56 75,33 75,84 -0,90% 1,61% 23.405.951
26/07/2001 76,53 78,35 74,40 76,53 -0,78% 5,16% 10.559.548
25/07/2001 77,66 78,93 75,60 77,13 -1,32% 4,29% 18.411.689
24/07/2001 78,24 79,53 76,70 78,16 -1,51% 3,62% 10.686.208
23/07/2001 78,76 79,55 77,73 79,36 +0,22% 2,31% 8.588.150
20/07/2001 76,08 80,30 76,08 79,19 +2,44% 5,55% 22.893.287
19/07/2001 79,55 79,58 74,81 77,30 -3,22% 6,00% 111.545.175
18/07/2001 79,96 80,75 79,34 79,87 -0,75% 1,76% 96.597.688
17/07/2001 80,64 80,92 79,37 80,47 -0,42% 1,91% 30.724.284
16/07/2001 78,59 82,27 78,59 80,82 +1,07% 4,69% 29.812.486
13/07/2001 79,27 80,58 78,41 79,96 +0,65% 2,73% 8.940.752