🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2001 42,90 47,01 42,90 46,33 +8,87% 9,60% 115.156.768
03/10/2001 41,09 42,90 40,06 42,55 +2,48% 6,89% 65.056.426
02/10/2001 42,04 42,04 38,69 41,52 -1,43% 7,96% 57.170.776
01/10/2001 44,61 44,61 41,78 42,12 -5,58% 6,35% 46.646.258
28/09/2001 43,34 45,64 42,48 44,61 +4,84% 7,28% 36.992.204
27/09/2001 44,44 44,61 41,52 42,55 -6,42% 6,95% 37.288.135
26/09/2001 48,04 48,04 44,27 45,47 -6,69% 7,86% 60.808.188
25/09/2001 47,70 49,07 45,90 48,73 +2,34% 6,65% 45.445.339
24/09/2001 42,90 48,04 42,90 47,61 +13,73% 12,00% 45.129.022
21/09/2001 41,18 44,61 36,03 41,87 -2,79% 20,83% 90.546.037
20/09/2001 47,36 47,36 41,35 43,07 -6,34% 12,68% 83.520.608
19/09/2001 46,33 47,87 44,61 45,98 -1,47% 7,04% 70.095.389
18/09/2001 48,90 49,42 45,64 46,67 -6,21% 7,72% 106.667.741
17/09/2001 56,54 56,62 48,39 49,76 -12,39% 14,57% 102.608.554
14/09/2001 62,80 62,80 55,76 56,79 -8,94% 11,20% 65.850.846
13/09/2001 61,26 63,49 59,54 62,37 +0,41% 6,44% 59.125.083
12/09/2001 58,34 64,00 58,34 62,11 +0,84% 9,71% 40.546.173
11/09/2001 69,66 69,66 60,05 61,60 -9,00% 13,79% 22.187.720
10/09/2001 71,38 71,38 66,23 67,69 -5,17% 7,21% 55.137.616
07/09/2001 74,74 74,74 70,35 71,38 -4,48% 5,88% 50.982.761
06/09/2001 76,03 76,18 73,09 74,72 -2,35% 4,06% 53.589.011
05/09/2001 75,77 76,63 74,84 76,53 +0,45% 2,36% 12.455.554
04/09/2001 74,23 76,39 74,23 76,18 +2,90% 2,91% 21.815.390
03/09/2001 74,81 75,33 73,95 74,04 -1,03% 1,83% 7.640.498
31/08/2001 72,68 76,11 72,41 74,81 +2,59% 5,10% 33.524.756
30/08/2001 71,14 73,71 71,14 72,92 -0,58% 3,62% 53.139.295
29/08/2001 75,15 75,15 73,09 73,35 -2,84% 2,74% 22.587.792
28/08/2001 75,84 75,94 73,78 75,50 +0,00% 2,85% 24.322.650
27/08/2001 75,50 75,50 75,50 75,50 +0,00% 0,00% 0
24/08/2001 74,47 75,60 72,75 75,50 +1,15% 3,82% 70.973.792