🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 1.395,00 1.399,40 1.359,00 1.359,00 -2,37% 2,90% 21.298.586
22/07/2026 1.376,80 1.418,00 1.376,40 1.392,00 +1,41% 3,02% 10.324.493
21/07/2026 1.358,60 1.385,80 1.358,60 1.372,60 +1,08% 2,00% 12.411.648
20/07/2026 1.357,20 1.374,40 1.340,60 1.358,00 -0,56% 2,49% 32.985.592
17/07/2026 1.358,60 1.370,30 1.334,36 1.365,60 -0,93% 2,64% 13.336.167
16/07/2026 1.401,00 1.401,00 1.280,20 1.378,40 -0,93% 8,62% 12.273.682
15/07/2026 1.398,80 1.409,80 1.383,80 1.391,40 -0,77% 1,86% 23.493.379
14/07/2026 1.400,20 1.410,60 1.375,80 1.402,20 -0,93% 2,49% 10.460.589
13/07/2026 1.423,40 1.435,60 1.399,40 1.415,40 -1,60% 2,54% 7.488.979
10/07/2026 1.439,20 1.447,80 1.415,60 1.438,40 +0,14% 2,24% 7.271.649
09/07/2026 1.430,60 1.439,40 1.414,80 1.436,40 +2,64% 1,72% 9.009.155
08/07/2026 1.430,00 1.441,20 1.387,60 1.399,40 -3,34% 3,75% 18.457.407
07/07/2026 1.493,80 1.493,80 1.438,40 1.447,80 -3,74% 3,71% 14.985.417
06/07/2026 1.504,20 1.510,00 1.480,40 1.504,00 -0,01% 1,97% 18.755.252
03/07/2026 1.488,80 1.504,20 1.478,60 1.504,20 +1,97% 1,72% 10.723.720
02/07/2026 1.440,40 1.499,20 1.440,40 1.475,20 +0,97% 4,08% 31.176.508
01/07/2026 1.450,00 1.477,60 1.437,00 1.461,00 +1,14% 2,80% 22.093.358
30/06/2026 1.420,00 1.461,00 1.415,00 1.444,60 +2,08% 3,24% 20.018.573
29/06/2026 1.415,00 1.421,40 1.397,60 1.415,20 +0,64% 1,68% 17.668.398
26/06/2026 1.417,00 1.437,20 1.393,80 1.406,20 -1,80% 3,06% 26.078.556
25/06/2026 1.420,00 1.532,60 1.416,20 1.432,00 +0,90% 8,20% 35.715.777
24/06/2026 1.382,00 1.419,20 1.377,40 1.419,20 +2,01% 3,02% 40.618.948
23/06/2026 1.398,00 1.411,60 1.379,20 1.391,20 -1,46% 2,32% 65.452.513
22/06/2026 1.405,00 1.420,20 1.389,67 1.411,80 +0,26% 2,17% 44.378.252
19/06/2026 1.407,20 1.421,20 1.396,40 1.408,20 -0,10% 1,76% 34.174.531
18/06/2026 1.402,20 1.413,50 1.383,20 1.409,60 +1,41% 2,16% 18.298.572
17/06/2026 1.398,20 1.424,20 1.381,40 1.390,00 -0,22% 3,06% 16.292.470
16/06/2026 1.381,60 1.407,80 1.374,00 1.393,00 +2,55% 2,45% 17.806.295
15/06/2026 1.367,60 1.387,40 1.345,80 1.358,40 +3,85% 3,04% 22.141.128
12/06/2026 1.306,40 1.324,20 1.283,40 1.308,00 +4,41% 3,12% 25.448.702