🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2003 27,38 28,57 26,80 27,63 +0,94% 6,45% 63.192.296
03/04/2003 27,11 27,80 26,94 27,37 +0,00% 3,16% 45.706.305
02/04/2003 26,42 27,37 26,25 27,37 +5,28% 4,22% 43.718.754
01/04/2003 24,71 26,25 24,71 25,99 +7,07% 6,25% 31.426.123
31/03/2003 25,74 25,74 24,11 24,28 -5,67% 6,33% 28.928.718
28/03/2003 26,60 26,66 24,97 25,74 -2,60% 6,39% 60.008.860
27/03/2003 26,08 27,18 25,91 26,42 +0,00% 4,87% 52.441.311
26/03/2003 27,63 27,63 26,18 26,42 -4,35% 5,22% 54.532.525
25/03/2003 27,42 28,24 25,74 27,63 +0,63% 9,14% 64.329.249
24/03/2003 29,00 29,00 26,42 27,45 -3,61% 8,88% 72.505.834
21/03/2003 27,45 29,00 27,45 28,48 +5,06% 5,63% 87.775.833
20/03/2003 27,63 27,97 26,60 27,11 -3,95% 4,97% 53.682.603
19/03/2003 28,41 29,34 27,37 28,23 +0,30% 6,94% 70.948.516
18/03/2003 26,08 30,11 26,08 28,14 +7,89% 15,46% 148.237.340
17/03/2003 23,51 27,02 23,51 26,08 +10,14% 14,96% 48.405.037
14/03/2003 24,19 25,39 23,34 23,68 +2,22% 8,51% 84.725.615
13/03/2003 23,16 23,85 22,41 23,16 +5,06% 6,22% 97.362.765
12/03/2003 23,68 23,68 22,05 22,05 -7,89% 6,88% 81.480.075
11/03/2003 24,12 24,36 23,34 23,94 -0,36% 4,27% 29.239.557
10/03/2003 24,98 25,14 23,85 24,02 -2,78% 5,15% 53.115.191
07/03/2003 25,26 25,39 24,54 24,71 -2,70% 3,40% 72.136.429
06/03/2003 26,01 26,39 24,79 25,39 -2,63% 6,13% 114.654.717
05/03/2003 25,39 26,60 24,36 26,08 -0,98% 8,78% 95.611.052
04/03/2003 30,03 30,37 26,08 26,34 -4,36% 14,29% 248.311.662
03/03/2003 27,45 27,97 26,53 27,54 +0,94% 5,25% 126.990.115
28/02/2003 26,42 27,45 26,42 27,28 +4,61% 3,90% 108.597.291
27/02/2003 24,59 27,20 24,19 26,08 +5,92% 12,21% 135.334.792
26/02/2003 26,17 26,94 23,34 24,62 -5,90% 13,77% 99.160.810
25/02/2003 27,11 27,11 25,82 26,17 -3,48% 4,75% 69.248.067
24/02/2003 27,28 27,45 26,51 27,11 -1,25% 3,46% 48.053.690