🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2004 90,68 91,45 89,09 91,20 +0,28% 2,61% 17.098.778
11/11/2004 89,91 91,20 89,74 90,94 +1,15% 1,62% 49.759.340
10/11/2004 90,00 90,60 89,22 89,91 +0,58% 1,53% 81.745.295
09/11/2004 89,22 89,91 89,22 89,40 -0,19% 0,77% 30.324.733
08/11/2004 90,25 90,72 89,05 89,57 -0,76% 1,84% 19.342.419
05/11/2004 91,28 92,48 89,91 90,25 +0,10% 2,82% 25.002.116
04/11/2004 90,77 90,77 89,65 90,17 -0,10% 1,23% 41.308.764
03/11/2004 91,28 91,63 89,74 90,25 -0,28% 2,07% 36.460.754
02/11/2004 90,08 90,77 89,22 90,51 +0,76% 1,71% 47.072.101
01/11/2004 89,48 90,51 88,70 89,82 +0,96% 2,03% 21.151.255
29/10/2004 90,00 90,00 85,79 88,97 -0,48% 4,67% 31.677.481
28/10/2004 89,74 89,74 88,71 89,40 +0,87% 1,15% 31.491.301
27/10/2004 87,68 88,88 87,34 88,62 +1,27% 1,76% 38.523.369
26/10/2004 86,74 87,68 86,39 87,51 +0,89% 1,48% 59.993.462
25/10/2004 87,51 88,23 85,89 86,74 -1,27% 2,67% 26.071.693
22/10/2004 88,54 90,12 87,51 87,85 +0,10% 2,95% 78.014.491
21/10/2004 86,99 88,19 86,20 87,77 +0,89% 2,29% 48.041.212
20/10/2004 86,31 87,16 86,26 86,99 +0,00% 1,04% 65.908.518
19/10/2004 85,88 88,03 85,88 86,99 +1,10% 2,50% 32.983.736
18/10/2004 85,79 86,82 85,79 86,05 +0,10% 1,20% 43.788.181
15/10/2004 85,36 86,48 85,32 85,96 +0,80% 1,35% 16.946.395
14/10/2004 86,31 86,70 85,28 85,28 -1,00% 1,65% 53.685.197
13/10/2004 86,14 86,82 85,45 86,14 +0,20% 1,59% 38.395.175
12/10/2004 85,96 86,91 85,62 85,96 -0,99% 1,50% 44.450.530
11/10/2004 87,16 87,51 86,56 86,82 -0,39% 1,08% 49.191.485
08/10/2004 87,25 88,19 86,56 87,16 -0,78% 1,87% 120.165.825
07/10/2004 89,40 91,03 86,82 87,85 -1,73% 4,71% 94.250.204
06/10/2004 91,20 92,05 89,22 89,40 -1,79% 3,10% 53.124.003
05/10/2004 89,57 91,98 89,57 91,03 -0,19% 2,70% 55.819.223
04/10/2004 90,25 92,83 90,08 91,20 +1,24% 3,04% 124.117.179