🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2004 85,96 86,26 84,68 85,02 -1,59% 1,84% 13.003.233
23/12/2004 85,96 86,65 85,96 86,39 +0,30% 0,80% 8.079.612
22/12/2004 87,59 87,59 85,45 86,14 -0,89% 2,45% 24.421.083
21/12/2004 86,65 86,96 85,79 86,91 +0,70% 1,35% 16.754.320
20/12/2004 86,65 86,94 86,22 86,31 +0,60% 0,83% 20.722.136
17/12/2004 86,22 86,91 85,45 85,79 -0,79% 1,69% 20.849.269
16/12/2004 85,79 86,82 85,79 86,48 +0,80% 1,20% 30.901.287
15/12/2004 84,76 87,08 84,08 85,79 +0,70% 3,54% 99.846.028
14/12/2004 87,16 87,16 84,25 85,19 -1,39% 3,35% 59.314.224
13/12/2004 87,16 87,42 85,36 86,39 -0,89% 2,36% 33.510.125
10/12/2004 86,56 87,42 85,89 87,16 +1,60% 1,77% 22.306.592
09/12/2004 86,65 86,92 85,36 85,79 -0,70% 1,80% 31.626.786
08/12/2004 87,85 87,85 85,89 86,39 -1,66% 2,23% 38.513.161
07/12/2004 87,68 89,14 87,44 87,85 -0,68% 1,94% 32.421.935
06/12/2004 90,17 91,54 88,16 88,45 -2,64% 3,75% 53.415.329
03/12/2004 91,37 91,37 85,79 90,85 +0,09% 6,10% 34.236.937
02/12/2004 90,17 90,85 85,79 90,77 +1,34% 5,61% 40.036.481
01/12/2004 90,08 90,85 89,14 89,57 -0,85% 1,90% 33.591.423
30/11/2004 90,51 91,28 89,57 90,34 -0,38% 1,90% 16.390.965
29/11/2004 90,60 91,63 90,34 90,68 -0,09% 1,42% 31.718.921
26/11/2004 91,45 91,56 90,60 90,77 -1,03% 1,05% 24.212.582
25/11/2004 91,37 91,75 91,37 91,71 +0,47% 0,41% 13.411.878
24/11/2004 90,94 91,63 90,73 91,28 +0,38% 0,98% 34.949.480
23/11/2004 90,25 91,20 89,22 90,94 +0,95% 2,19% 50.342.288
22/11/2004 90,51 91,17 89,82 90,08 -1,13% 1,49% 31.014.535
19/11/2004 90,42 92,19 90,42 91,11 -0,19% 1,95% 21.052.274
18/11/2004 91,11 92,66 90,77 91,28 -1,12% 2,07% 44.912.595
17/11/2004 90,94 92,40 90,60 92,31 +1,22% 1,98% 49.171.256
16/11/2004 91,80 91,94 90,86 91,20 -0,47% 1,18% 48.021.644
15/11/2004 91,63 91,88 90,60 91,63 +0,47% 1,40% 51.838.312