🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2005 122,68 123,20 120,62 121,57 -0,49% 2,10% 28.919.559
13/10/2005 124,31 127,21 121,87 122,17 -2,40% 4,30% 53.331.469
12/10/2005 127,57 127,66 125,17 125,17 -2,80% 1,95% 29.769.251
11/10/2005 128,09 129,84 127,06 128,77 +0,81% 2,17% 60.960.597
10/10/2005 125,86 128,52 125,77 127,74 +1,50% 2,18% 24.135.713
07/10/2005 127,66 129,55 125,76 125,86 -2,00% 2,97% 31.652.744
06/10/2005 128,60 129,65 127,49 128,43 -1,64% 1,68% 24.813.340
05/10/2005 130,15 131,18 129,37 130,58 -0,39% 1,39% 36.617.819
04/10/2005 130,06 131,66 128,52 131,09 +0,79% 2,42% 117.523.354
03/10/2005 127,76 130,45 127,16 130,06 +1,47% 2,57% 26.142.664
30/09/2005 128,34 128,95 126,89 128,17 +0,20% 1,60% 40.898.204
29/09/2005 127,14 128,69 126,12 127,92 +0,20% 2,02% 21.655.966
28/09/2005 125,17 128,17 124,48 127,66 +1,71% 2,95% 24.216.329
27/09/2005 125,08 126,71 124,91 125,51 +0,48% 1,44% 32.851.185
26/09/2005 124,14 125,26 123,20 124,91 +1,53% 1,66% 38.632.898
23/09/2005 122,34 123,46 122,00 123,03 +0,49% 1,20% 60.715.898
22/09/2005 122,68 123,71 122,00 122,43 -1,04% 1,40% 34.795.550
21/09/2005 124,57 134,87 123,45 123,71 -1,50% 9,16% 45.129.010
20/09/2005 126,29 126,41 124,70 125,60 -0,54% 1,36% 36.008.025
19/09/2005 126,37 127,66 125,13 126,29 -0,74% 2,00% 44.716.169
16/09/2005 122,43 127,49 121,82 127,23 +3,42% 4,63% 72.765.392
15/09/2005 120,80 123,37 120,21 123,03 +1,85% 2,61% 39.545.052
14/09/2005 119,85 121,14 119,85 120,80 +0,50% 1,07% 32.550.123
13/09/2005 120,97 120,97 119,25 120,19 -0,64% 1,42% 23.680.423
12/09/2005 120,45 121,22 119,77 120,97 +1,08% 1,21% 34.816.178
09/09/2005 119,68 120,71 118,91 119,68 -0,07% 1,51% 27.703.418
08/09/2005 120,45 121,31 118,84 119,77 -0,21% 2,05% 22.014.039
07/09/2005 120,02 120,54 119,25 120,02 +0,79% 1,07% 22.414.390
06/09/2005 119,94 120,11 118,39 119,08 -0,22% 1,43% 41.125.318
05/09/2005 118,39 119,34 117,19 119,34 +1,38% 1,81% 27.658.402