🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 152,37 152,47 147,91 148,93 -2,03% 3,00% 42.746.106
06/01/2006 150,99 152,45 150,99 152,02 +0,80% 0,97% 31.379.385
05/01/2006 151,85 151,85 150,48 150,82 -0,45% 0,90% 39.899.685
04/01/2006 149,88 151,77 149,45 151,51 +1,61% 1,55% 62.757.751
03/01/2006 147,56 150,31 147,32 149,11 +1,64% 2,02% 38.954.746
30/12/2005 146,88 147,30 145,95 146,70 -0,70% 0,92% 9.244.050
29/12/2005 146,88 148,25 145,78 147,73 +0,58% 1,68% 15.594.807
28/12/2005 147,22 148,16 145,42 146,88 +0,71% 1,86% 16.398.253
27/12/2005 145,85 145,85 145,85 145,85 +0,00% 0,00% 0
26/12/2005 145,85 145,85 145,85 145,85 +0,00% 0,00% 0
23/12/2005 145,07 146,19 144,82 145,85 +0,71% 0,95% 9.427.604
22/12/2005 143,79 145,07 143,38 144,82 +0,84% 1,18% 28.347.656
21/12/2005 140,53 143,72 140,53 143,62 +2,45% 2,27% 39.762.706
20/12/2005 140,01 140,70 139,41 140,18 +0,00% 0,92% 64.917.389
19/12/2005 140,18 140,46 138,74 140,18 +0,43% 1,22% 18.283.390
16/12/2005 138,73 140,53 138,47 139,58 +0,31% 1,48% 108.681.518
15/12/2005 138,30 140,96 137,27 139,15 +0,93% 2,67% 118.696.549
14/12/2005 136,75 137,87 136,68 137,87 +0,94% 0,87% 82.355.570
13/12/2005 136,58 137,70 136,00 136,58 +0,38% 1,24% 59.958.709
12/12/2005 136,92 137,27 135,89 136,07 +0,00% 1,00% 86.589.633
09/12/2005 134,78 137,27 134,52 136,07 +0,32% 2,04% 32.730.702
08/12/2005 135,89 136,24 134,69 135,64 -0,57% 1,14% 41.211.581
07/12/2005 135,21 136,58 134,09 136,41 +1,27% 1,84% 49.689.302
06/12/2005 134,01 135,04 133,77 134,69 +0,51% 0,95% 26.638.185
05/12/2005 134,44 134,87 133,84 134,01 -0,13% 0,77% 75.048.948
02/12/2005 133,92 134,87 133,49 134,18 +0,19% 1,02% 30.308.904
01/12/2005 134,44 135,38 133,84 133,92 +0,19% 1,15% 54.872.405
30/11/2005 134,18 137,01 132,38 133,66 -0,13% 3,45% 51.345.461
29/11/2005 133,66 135,14 132,05 133,84 +0,52% 2,31% 20.728.404
28/11/2005 133,15 135,38 132,12 133,15 +0,78% 2,45% 36.071.396