🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2006 159,49 159,49 156,14 157,34 -0,43% 2,10% 19.179.315
17/02/2006 155,97 158,99 155,97 158,03 +1,32% 1,94% 36.360.097
16/02/2006 153,14 155,97 152,37 155,97 +2,83% 2,35% 89.143.093
15/02/2006 150,74 152,71 150,75 151,68 +0,68% 1,30% 47.458.658
14/02/2006 147,91 150,75 147,30 150,65 +2,69% 2,33% 114.770.101
13/02/2006 146,53 147,15 144,75 146,70 +0,94% 1,64% 55.722.886
10/02/2006 147,48 147,65 144,99 145,33 -1,85% 1,80% 90.467.254
09/02/2006 152,71 153,22 146,81 148,08 -2,71% 4,20% 229.441.289
08/02/2006 151,59 154,43 150,74 152,20 +0,11% 2,43% 47.486.810
07/02/2006 151,68 152,47 150,31 152,02 -0,06% 1,43% 45.248.745
06/02/2006 152,45 153,57 150,99 152,11 -0,34% 1,69% 46.706.901
03/02/2006 148,33 152,62 147,48 152,62 +3,43% 3,47% 50.964.776
02/02/2006 148,59 149,96 147,05 147,56 -0,69% 1,96% 72.186.107
01/02/2006 149,28 149,71 147,48 148,59 -0,23% 1,49% 98.729.742
31/01/2006 147,91 149,45 146,98 148,93 +0,64% 1,67% 65.595.252
30/01/2006 149,79 150,48 147,56 147,99 -0,81% 1,95% 30.582.205
27/01/2006 146,88 149,79 146,64 149,19 +2,17% 2,15% 66.982.385
26/01/2006 144,13 146,02 144,04 146,02 +1,37% 1,37% 87.959.457
25/01/2006 142,84 144,47 142,84 144,04 +0,84% 1,14% 39.935.845
24/01/2006 142,67 143,79 142,24 142,84 +0,30% 1,08% 65.005.652
23/01/2006 143,62 143,62 141,49 142,41 -1,43% 1,48% 52.399.099
20/01/2006 143,79 146,36 143,79 144,47 +0,24% 1,79% 41.700.674
19/01/2006 144,99 145,85 144,13 144,13 -0,47% 1,18% 67.468.593
18/01/2006 143,44 145,16 141,90 144,82 -0,12% 2,27% 55.425.137
17/01/2006 145,59 146,53 143,96 144,99 -1,17% 1,77% 42.343.560
16/01/2006 145,25 147,22 145,25 146,70 +0,47% 1,36% 21.839.028
13/01/2006 147,39 147,39 145,07 146,02 -0,53% 1,57% 38.690.739
12/01/2006 147,22 148,08 144,13 146,79 +0,18% 2,68% 100.651.543
11/01/2006 146,02 147,39 145,33 146,53 +0,23% 1,41% 77.199.987
10/01/2006 148,68 149,21 145,85 146,19 -1,84% 2,26% 75.636.165