🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2006 152,62 152,97 150,65 151,34 -0,23% 1,52% 34.462.267
22/09/2006 153,74 154,08 151,08 151,68 -2,16% 1,95% 38.025.065
21/09/2006 155,71 156,57 153,48 155,03 -0,88% 1,98% 20.904.329
20/09/2006 151,42 156,91 151,08 156,40 +2,88% 3,85% 34.053.532
19/09/2006 151,68 153,22 150,58 152,02 -0,17% 1,74% 15.505.481
18/09/2006 154,00 154,00 151,94 152,28 -0,67% 1,34% 13.666.829
15/09/2006 152,02 154,17 151,85 153,31 +1,07% 1,52% 16.778.201
14/09/2006 153,74 155,03 150,74 151,68 -1,34% 2,79% 21.497.374
13/09/2006 152,71 153,91 151,17 153,74 +1,24% 1,80% 23.246.493
12/09/2006 150,74 152,62 149,62 151,85 +1,03% 1,99% 25.062.975
11/09/2006 150,99 151,61 149,72 150,31 -0,96% 1,25% 17.581.885
08/09/2006 151,68 152,80 150,65 151,77 +0,28% 1,41% 14.795.153
07/09/2006 152,28 152,88 150,65 151,34 -1,29% 1,46% 23.854.859
06/09/2006 153,40 155,11 152,71 153,31 +0,00% 1,57% 32.026.578
05/09/2006 153,22 153,57 151,59 153,31 -0,11% 1,29% 11.626.100
04/09/2006 151,85 154,43 151,59 153,48 +0,90% 1,86% 12.521.003
01/09/2006 149,79 153,05 149,71 152,11 +1,60% 2,23% 19.426.966
31/08/2006 151,77 152,47 149,45 149,71 -1,30% 1,99% 27.931.714
30/08/2006 149,54 152,37 149,54 151,68 +1,43% 1,89% 20.006.452
29/08/2006 145,33 150,05 145,33 149,54 +3,14% 3,25% 32.082.568
25/08/2006 143,62 145,50 143,02 144,99 +0,72% 1,73% 17.620.930
24/08/2006 143,79 149,96 142,76 143,96 +0,78% 5,01% 22.907.592
23/08/2006 146,19 146,28 142,59 142,84 -1,94% 2,52% 24.920.768
22/08/2006 146,79 148,33 144,13 145,67 -0,70% 2,86% 25.518.498
21/08/2006 147,05 147,30 144,92 146,70 -0,12% 1,62% 15.562.791
18/08/2006 146,45 148,76 145,95 146,88 +0,77% 1,92% 22.583.686
17/08/2006 147,39 148,93 145,07 145,76 -0,76% 2,62% 24.037.816
16/08/2006 144,04 147,30 143,10 146,88 +2,45% 2,92% 26.549.066
15/08/2006 142,24 143,44 141,30 143,36 +0,84% 1,51% 24.957.624
14/08/2006 142,59 143,10 140,87 142,16 +0,85% 1,56% 19.100.584