🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2008 135,72 137,10 133,41 134,69 -1,44% 2,72% 11.217.843
15/08/2008 134,18 138,21 133,84 136,67 +2,77% 3,26% 23.229.341
14/08/2008 138,81 139,24 131,00 132,98 -3,85% 5,93% 42.218.082
13/08/2008 139,41 140,27 138,04 138,30 -1,95% 1,60% 27.561.097
12/08/2008 140,27 142,67 139,15 141,04 +0,24% 2,51% 27.917.436
11/08/2008 139,33 140,70 137,20 140,70 +3,21% 2,51% 31.511.181
08/08/2008 130,23 136,92 129,55 136,32 +4,06% 5,67% 30.111.124
07/08/2008 129,55 132,63 128,69 131,00 +1,26% 3,05% 26.950.738
06/08/2008 129,63 131,09 127,23 129,37 +0,27% 2,98% 24.765.214
05/08/2008 121,57 129,37 121,48 129,03 +6,82% 6,49% 42.169.112
04/08/2008 119,51 122,43 118,22 120,80 +1,59% 3,52% 19.305.099
01/08/2008 123,20 123,45 117,96 118,91 -3,28% 4,46% 23.598.247
31/07/2008 125,26 126,11 121,82 122,94 -1,38% 3,42% 27.482.416
30/07/2008 122,85 126,63 122,10 124,66 +2,04% 3,69% 26.393.139
29/07/2008 121,14 123,71 119,08 122,17 +0,07% 3,82% 20.588.522
28/07/2008 126,80 127,23 121,48 122,08 -3,98% 4,53% 26.561.442
25/07/2008 125,17 127,83 121,93 127,14 -0,20% 4,72% 61.481.502
24/07/2008 130,58 132,38 125,94 127,40 +0,68% 4,93% 41.509.427
23/07/2008 123,63 128,69 122,34 126,54 +4,46% 5,14% 46.789.663
22/07/2008 118,31 121,82 115,39 121,14 +1,58% 5,44% 29.654.613
21/07/2008 121,05 121,05 118,31 119,25 -2,11% 2,27% 25.735.430
18/07/2008 120,11 122,68 117,71 121,82 +0,92% 4,14% 45.492.812
17/07/2008 115,48 121,74 115,48 120,71 +6,91% 5,42% 59.528.591
16/07/2008 108,61 113,42 108,53 112,90 +3,87% 4,50% 31.771.246
15/07/2008 107,50 109,30 106,73 108,70 -0,24% 2,39% 32.722.488
14/07/2008 109,47 111,53 108,61 108,96 +1,28% 2,66% 25.971.495
11/07/2008 115,30 116,33 107,07 107,58 -6,49% 8,04% 50.518.135
10/07/2008 117,36 118,39 114,70 115,05 -4,28% 3,14% 24.080.891
09/07/2008 118,39 122,51 117,02 120,19 +3,24% 4,64% 29.688.445
08/07/2008 114,38 117,36 112,90 116,42 -0,95% 3,90% 25.985.161