🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2008 107,93 111,79 107,93 109,81 +1,83% 3,58% 10.880.405
22/12/2008 112,22 112,22 107,75 107,84 -3,38% 3,98% 16.605.324
19/12/2008 109,73 112,99 107,75 111,62 +0,70% 4,77% 25.941.174
18/12/2008 110,84 112,22 109,47 110,84 -0,46% 2,48% 16.443.683
17/12/2008 110,60 111,70 107,41 111,36 +0,93% 3,88% 33.021.903
16/12/2008 109,38 111,01 107,93 110,33 +1,58% 2,82% 22.822.068
15/12/2008 105,44 108,96 104,75 108,61 +3,60% 3,99% 28.163.673
12/12/2008 99,60 105,95 99,60 104,84 +1,33% 6,37% 19.848.418
11/12/2008 101,84 104,07 100,03 103,47 +1,77% 3,96% 22.746.985
10/12/2008 101,15 106,04 99,18 101,66 -0,08% 6,79% 26.702.970
09/12/2008 102,52 105,10 99,52 101,75 -2,06% 5,44% 33.250.785
08/12/2008 101,75 104,75 99,35 103,89 +11,41% 5,31% 22.580.263
05/12/2008 95,66 97,03 92,31 93,26 -4,40% 4,93% 29.453.455
04/12/2008 96,34 101,15 96,00 97,55 +1,34% 5,34% 46.263.128
03/12/2008 99,52 99,52 93,43 96,26 -3,03% 6,12% 31.312.019
02/12/2008 97,03 102,20 95,23 99,26 +1,14% 7,18% 23.260.900
01/12/2008 106,47 107,84 97,03 98,15 -8,26% 10,15% 22.198.141
28/11/2008 103,64 107,15 100,72 106,98 +4,18% 6,21% 18.747.095
27/11/2008 103,64 105,70 101,66 102,69 +0,84% 3,89% 13.886.791
26/11/2008 101,15 103,98 98,58 101,84 +1,98% 5,34% 25.350.703
25/11/2008 98,58 104,32 98,06 99,86 -0,34% 6,35% 39.979.127
24/11/2008 91,28 100,38 89,91 100,21 +12,96% 11,47% 24.994.414
21/11/2008 89,82 96,26 87,68 88,71 -1,62% 9,55% 41.628.989
20/11/2008 88,45 91,11 84,16 90,17 -1,87% 7,86% 39.267.200
19/11/2008 99,52 101,23 91,11 91,88 -6,95% 10,17% 48.020.590
18/11/2008 96,77 98,75 93,86 98,75 +2,49% 5,05% 41.870.666
17/11/2008 98,06 101,15 95,68 96,34 -2,85% 5,58% 37.902.292
14/11/2008 98,83 101,49 97,80 99,18 +5,09% 3,73% 57.507.964
13/11/2008 97,12 99,52 93,77 94,37 -5,17% 5,92% 50.785.365
12/11/2008 104,49 106,64 98,40 99,52 -2,85% 7,88% 20.955.770