🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2025 569,80 580,10 565,60 576,60 +1,16% 2,55% 16.269.992
06/01/2025 579,80 580,00 558,40 570,00 -2,56% 3,73% 19.109.873
03/01/2025 587,20 588,20 580,60 585,00 -0,58% 1,29% 6.438.560
02/01/2025 569,00 588,54 567,00 588,40 +3,48% 3,79% 16.730.522
31/12/2024 566,40 572,20 565,00 568,60 -0,32% 1,27% 9.132.950
30/12/2024 575,20 575,40 567,20 570,40 -1,31% 1,43% 8.792.530
27/12/2024 575,60 581,20 571,20 578,00 +0,42% 1,74% 8.634.979
24/12/2024 581,60 583,80 574,60 575,60 +0,00% 1,58% 3.908.850
23/12/2024 575,20 585,00 572,20 575,60 +0,03% 2,23% 6.533.098
20/12/2024 577,80 579,00 562,60 575,40 -0,72% 2,84% 23.870.849
19/12/2024 577,80 586,44 571,80 579,60 -1,23% 2,53% 16.171.546
18/12/2024 581,00 590,00 578,60 586,80 +1,00% 1,96% 17.620.383
17/12/2024 586,20 589,00 576,60 581,00 -0,48% 2,12% 16.452.033
16/12/2024 573,00 586,40 572,20 583,80 +1,96% 2,48% 10.297.107
13/12/2024 574,20 581,00 570,00 572,60 -0,49% 1,92% 8.075.118
12/12/2024 577,80 583,20 575,40 575,40 -0,28% 1,35% 18.755.100
11/12/2024 564,40 577,20 562,40 577,00 +1,98% 2,62% 38.399.196
10/12/2024 578,60 582,40 564,60 565,80 -2,85% 3,08% 22.921.957
09/12/2024 587,20 588,00 577,00 582,40 -0,68% 1,87% 63.254.926
06/12/2024 588,20 591,80 582,00 586,40 -0,37% 1,67% 76.888.478
05/12/2024 590,00 595,60 583,00 588,60 -1,04% 2,14% 24.770.801
04/12/2024 593,80 599,80 590,20 594,80 +0,57% 1,62% 20.669.150
03/12/2024 571,80 591,40 570,20 591,40 +3,21% 3,71% 30.776.283
02/12/2024 560,80 573,00 554,40 573,00 +2,58% 3,32% 15.108.644
29/11/2024 544,60 560,00 541,94 558,60 +2,38% 3,32% 24.886.536
28/11/2024 541,80 548,00 540,00 545,60 +1,11% 1,48% 6.103.950
27/11/2024 540,60 548,20 538,00 539,60 -0,44% 1,89% 11.143.921
26/11/2024 540,60 544,80 529,00 542,00 -0,11% 2,92% 16.715.296
25/11/2024 549,20 550,60 535,00 542,60 -0,55% 2,84% 31.097.848
22/11/2024 540,20 546,40 535,80 545,60 +0,89% 1,96% 15.593.141