🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2010 167,95 168,60 166,47 167,19 -1,02% 1,27% 11.307.947
19/01/2010 168,05 169,87 166,68 168,91 +0,00% 1,90% 11.475.206
18/01/2010 168,12 169,22 167,74 168,91 +0,86% 0,88% 6.083.538
15/01/2010 169,94 170,55 166,99 167,47 -1,81% 2,10% 20.357.536
14/01/2010 170,69 171,17 169,83 170,55 +0,36% 0,78% 9.738.443
13/01/2010 169,04 171,24 169,01 169,94 +0,04% 1,32% 12.785.823
12/01/2010 170,35 171,34 168,67 169,87 -0,72% 1,57% 11.139.942
11/01/2010 172,10 172,96 170,42 171,10 -0,58% 1,48% 14.321.365
08/01/2010 172,10 172,96 170,90 172,10 +0,48% 1,20% 15.506.040
07/01/2010 172,27 172,96 170,21 171,28 -0,97% 1,59% 13.203.199
06/01/2010 168,63 173,47 167,98 172,96 +2,44% 3,26% 16.822.206
05/01/2010 168,15 169,32 166,85 168,84 +0,16% 1,47% 21.216.849
04/01/2010 165,06 168,67 165,06 168,56 +1,59% 2,18% 11.556.479
31/12/2009 165,06 166,71 165,06 165,92 +0,35% 1,00% 1.648.958
30/12/2009 166,85 167,47 165,34 165,34 -1,41% 1,28% 4.462.141
29/12/2009 165,58 168,22 163,97 167,71 +1,79% 2,57% 5.878.330
24/12/2009 165,34 165,78 164,72 164,76 -0,91% 0,64% 1.799.589
23/12/2009 167,67 167,67 164,89 166,26 +0,02% 1,66% 8.468.835
22/12/2009 166,44 168,08 165,65 166,23 +0,08% 1,46% 9.902.896
21/12/2009 165,37 166,78 164,00 166,09 +0,83% 1,68% 10.433.825
18/12/2009 164,34 165,99 163,00 164,72 -0,29% 1,82% 36.322.984
17/12/2009 167,77 168,22 165,13 165,20 -1,74% 1,84% 11.317.701
16/12/2009 168,91 170,01 167,67 168,12 -0,10% 1,38% 18.572.994
15/12/2009 170,04 170,55 167,71 168,29 -0,57% 1,68% 10.402.053
14/12/2009 168,70 170,42 168,60 169,25 +0,76% 1,08% 15.402.118
11/12/2009 165,03 169,18 164,82 167,98 +1,60% 2,64% 12.895.420
10/12/2009 165,06 165,72 163,86 165,34 +0,46% 1,12% 9.901.523
09/12/2009 166,81 168,05 163,38 164,58 -1,88% 2,80% 16.747.528
08/12/2009 169,77 171,21 166,95 167,74 -2,02% 2,51% 14.764.821
07/12/2009 171,21 171,93 169,59 171,21 -0,22% 1,36% 15.084.122