🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2010 200,24 205,73 199,72 205,73 +1,78% 3,00% 28.375.537
16/11/2010 205,39 206,07 201,27 202,13 -1,34% 2,34% 21.176.377
15/11/2010 208,99 209,16 203,84 204,87 -2,29% 2,55% 20.568.978
12/11/2010 194,06 210,71 194,06 209,68 +4,62% 8,58% 55.664.698
11/11/2010 200,92 202,30 197,66 200,41 -0,68% 2,31% 19.283.215
10/11/2010 205,90 207,79 200,75 201,78 -3,05% 3,42% 39.276.297
09/11/2010 208,65 214,82 208,13 208,13 -0,08% 3,21% 54.754.812
08/11/2010 198,18 209,50 193,20 208,30 +2,71% 8,23% 97.059.736
05/11/2010 212,42 212,76 201,10 202,81 -4,91% 5,49% 74.983.019
04/11/2010 220,49 223,06 212,25 213,28 -5,04% 4,90% 58.035.955
03/11/2010 225,63 225,63 221,34 224,60 +0,23% 1,90% 12.799.851
02/11/2010 223,40 226,15 222,89 224,09 -0,15% 1,46% 10.318.500
01/11/2010 224,26 227,01 223,06 224,43 +1,00% 1,76% 14.373.867
29/10/2010 219,80 224,78 219,46 222,20 +0,62% 2,42% 20.358.445
28/10/2010 217,05 222,89 217,05 220,83 +2,22% 2,69% 15.709.599
27/10/2010 215,68 218,25 215,17 216,02 -1,33% 1,43% 8.849.092
26/10/2010 218,25 219,63 218,08 218,94 -0,08% 0,71% 22.083.870
25/10/2010 220,83 221,52 218,77 219,11 -0,47% 1,24% 7.579.685
22/10/2010 219,97 221,00 217,91 220,14 -0,08% 1,40% 12.816.869
21/10/2010 214,48 221,52 213,28 220,31 +2,39% 3,84% 41.613.108
20/10/2010 213,62 215,34 212,59 215,17 +0,72% 1,29% 8.867.261
19/10/2010 214,31 214,82 212,42 213,62 -0,24% 1,12% 11.984.464
18/10/2010 216,02 217,23 213,97 214,14 -1,73% 1,51% 8.860.372
15/10/2010 218,77 220,83 216,02 217,91 +1,11% 2,20% 23.104.781
14/10/2010 213,79 219,11 213,45 215,51 +0,08% 2,65% 23.456.052
13/10/2010 209,33 216,02 209,33 215,34 +3,46% 3,20% 12.311.178
12/10/2010 206,59 208,30 205,73 208,13 +0,66% 1,25% 9.196.968
11/10/2010 206,59 208,30 205,56 206,76 +0,42% 1,33% 7.406.843
08/10/2010 203,33 205,90 202,98 205,90 +1,35% 1,43% 13.461.568
07/10/2010 206,24 206,59 202,47 203,16 -1,58% 2,00% 18.145.058