🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2011 205,21 209,50 204,63 208,99 +3,22% 2,37% 33.697.485
23/06/2011 204,87 205,39 202,13 202,47 -1,91% 1,59% 15.234.998
22/06/2011 206,59 208,13 205,56 206,42 +0,17% 1,25% 11.492.638
21/06/2011 205,04 206,24 203,84 206,07 +0,92% 1,17% 10.684.923
20/06/2011 202,47 204,70 202,47 204,19 -0,58% 1,10% 5.674.226
17/06/2011 204,01 206,24 201,78 205,39 +0,17% 2,19% 16.226.448
16/06/2011 207,45 207,45 203,29 205,04 -1,48% 2,00% 13.057.302
15/06/2011 210,02 211,39 208,13 208,13 -0,90% 1,55% 11.851.544
14/06/2011 207,62 210,88 206,42 210,02 +1,83% 2,15% 13.020.661
13/06/2011 206,07 207,67 205,56 206,24 -0,08% 1,02% 4.707.688
10/06/2011 208,82 211,05 206,07 206,42 -1,39% 2,38% 16.218.601
09/06/2011 208,13 210,19 207,96 209,33 +0,41% 1,07% 20.135.246
08/06/2011 212,42 213,11 208,47 208,47 -2,17% 2,18% 12.859.927
07/06/2011 215,68 216,88 212,94 213,11 -1,04% 1,83% 8.709.219
06/06/2011 215,17 216,37 213,79 215,34 -0,24% 1,20% 11.040.606
03/06/2011 214,82 216,55 213,11 215,85 +1,04% 1,60% 16.920.871
02/06/2011 213,45 214,48 211,56 213,62 -0,80% 1,37% 10.022.857
01/06/2011 218,94 219,37 215,17 215,34 -1,34% 1,92% 8.058.885
31/05/2011 217,74 219,80 217,11 218,25 +0,95% 1,23% 9.681.614
27/05/2011 214,99 217,57 214,99 216,20 +1,12% 1,20% 11.700.277
26/05/2011 214,99 215,85 212,94 213,79 -0,32% 1,36% 8.610.028
25/05/2011 212,42 216,54 211,22 214,48 +0,16% 2,50% 12.518.328
24/05/2011 212,08 216,37 210,88 214,14 +0,65% 2,59% 20.578.757
23/05/2011 217,91 218,75 212,55 212,76 -2,36% 2,85% 25.520.005
20/05/2011 221,34 222,03 217,23 217,91 -1,85% 2,17% 17.292.835
19/05/2011 219,63 222,54 218,60 222,03 +1,73% 1,80% 17.266.623
18/05/2011 218,77 219,80 217,23 218,25 +0,24% 1,18% 8.739.096
17/05/2011 221,00 222,03 217,57 217,74 -2,08% 2,02% 13.007.709
16/05/2011 220,66 223,06 219,83 222,37 +0,00% 1,46% 6.442.887
13/05/2011 220,66 223,40 219,26 222,37 +1,17% 1,88% 10.356.335