🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 280,54 286,37 279,27 285,69 +2,40% 2,53% 12.068.819
07/03/2012 274,02 280,03 273,33 279,00 +1,56% 2,44% 9.381.944
06/03/2012 279,85 291,69 274,02 274,71 -2,20% 6,32% 13.182.218
05/03/2012 281,23 281,91 279,51 280,88 -0,49% 0,85% 11.485.982
02/03/2012 283,80 284,31 280,88 282,26 -0,48% 1,21% 11.299.876
01/03/2012 279,51 284,96 278,52 283,63 +1,54% 2,31% 13.979.634
29/02/2012 276,77 280,71 276,52 279,34 +0,99% 1,51% 14.172.674
28/02/2012 277,28 278,65 275,56 276,59 -0,19% 1,11% 11.261.361
27/02/2012 276,59 278,48 276,25 277,11 -0,37% 0,81% 16.399.815
24/02/2012 277,62 279,48 275,91 278,14 +0,56% 1,29% 13.864.563
23/02/2012 275,22 276,77 273,51 276,59 +0,56% 1,18% 18.429.951
22/02/2012 273,68 275,76 273,68 275,05 +0,31% 0,76% 13.909.412
21/02/2012 273,33 275,68 270,42 274,19 +0,76% 1,93% 15.014.043
20/02/2012 274,88 276,15 271,10 272,13 -0,63% 1,84% 9.148.059
17/02/2012 272,82 274,31 271,45 273,85 +1,01% 1,05% 11.468.895
16/02/2012 269,73 271,45 266,81 271,10 +0,25% 1,72% 11.353.852
15/02/2012 268,53 272,30 267,37 270,42 +1,09% 1,84% 9.352.530
14/02/2012 266,64 269,04 265,96 267,50 +0,00% 1,16% 9.025.268
13/02/2012 266,13 267,67 264,07 267,50 +0,91% 1,35% 9.757.163
10/02/2012 266,98 266,98 263,04 265,10 +0,32% 1,48% 13.922.400
09/02/2012 267,67 269,39 257,03 264,24 -1,91% 4,62% 34.031.980
08/02/2012 269,73 270,07 265,96 269,39 -0,19% 1,53% 8.271.838
07/02/2012 270,93 270,93 266,81 269,90 +0,13% 1,52% 6.505.279
06/02/2012 269,90 270,59 266,98 269,56 +0,06% 1,34% 5.650.987
03/02/2012 262,52 272,48 260,64 269,39 +2,21% 4,51% 11.051.461
02/02/2012 264,93 265,44 262,18 263,55 -0,32% 1,23% 13.509.381
01/02/2012 254,80 265,78 254,46 264,41 +4,76% 4,44% 16.834.168
31/01/2012 252,06 255,49 252,06 252,40 +0,34% 1,36% 10.656.689
30/01/2012 251,54 254,46 250,34 251,54 -0,74% 1,64% 12.261.958
27/01/2012 257,38 262,01 253,43 253,43 -1,73% 3,33% 11.284.667