🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2012 298,21 304,34 294,78 294,78 -0,98% 3,21% 15.003.508
19/07/2012 295,81 298,56 294,95 297,70 +0,81% 1,22% 9.336.713
18/07/2012 294,10 296,76 291,62 295,30 +0,88% 1,75% 51.679.929
17/07/2012 298,56 299,05 292,04 292,72 -1,95% 2,35% 12.035.095
16/07/2012 299,93 300,45 297,18 298,56 -0,68% 1,09% 25.410.560
13/07/2012 296,84 301,47 296,84 300,62 +1,68% 1,56% 14.913.212
12/07/2012 296,15 297,53 293,92 295,64 -0,69% 1,22% 11.751.497
11/07/2012 303,70 305,25 296,33 297,70 -2,53% 2,94% 17.112.862
10/07/2012 304,56 306,62 303,02 305,42 +0,56% 1,18% 8.501.906
09/07/2012 301,99 304,91 299,93 303,70 +0,97% 1,65% 10.507.897
06/07/2012 300,79 304,73 300,10 300,79 -0,62% 1,54% 6.228.683
05/07/2012 301,64 306,89 301,64 302,67 +0,06% 1,74% 16.665.355
04/07/2012 300,44 303,70 299,07 302,50 +0,28% 1,54% 5.543.150
03/07/2012 298,21 301,99 298,04 301,64 +1,15% 1,32% 5.945.417
02/07/2012 295,64 298,56 293,92 298,21 +1,28% 1,57% 8.354.468
29/06/2012 295,12 297,87 292,89 294,44 +1,90% 1,69% 12.494.590
28/06/2012 291,35 292,04 285,69 288,95 -0,59% 2,18% 10.019.911
27/06/2012 289,98 292,21 285,79 290,66 +1,13% 2,21% 10.097.369
26/06/2012 288,26 289,63 285,52 287,40 -0,24% 1,43% 8.228.524
25/06/2012 288,26 292,78 287,23 288,09 -0,36% 1,92% 24.117.850
22/06/2012 292,89 294,10 288,43 289,12 -2,09% 1,93% 9.834.122
21/06/2012 293,24 297,87 291,69 295,30 +0,47% 2,11% 12.459.555
20/06/2012 289,63 295,12 287,23 293,92 +1,48% 2,73% 9.210.183
19/06/2012 288,43 291,96 287,63 289,63 +0,54% 1,50% 7.383.394
18/06/2012 286,89 289,63 283,11 288,09 +2,13% 2,27% 10.452.014
15/06/2012 286,72 288,78 281,92 282,08 -1,08% 2,39% 27.815.733
14/06/2012 284,14 286,55 279,17 285,17 -0,06% 2,60% 7.178.506
13/06/2012 288,09 289,63 280,37 285,34 -0,54% 3,22% 11.235.082
12/06/2012 281,05 287,40 281,05 286,89 +1,77% 2,26% 11.028.324
11/06/2012 285,00 286,72 281,05 281,91 +0,37% 1,99% 11.370.278