🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2012 281,05 289,29 281,05 286,72 +1,77% 2,93% 9.036.892
31/08/2012 281,40 283,80 280,20 281,74 +0,00% 1,28% 13.735.235
30/08/2012 282,26 285,00 280,37 281,74 -0,30% 1,64% 20.160.193
29/08/2012 285,17 285,34 282,43 282,60 -0,78% 1,02% 14.024.726
28/08/2012 286,37 286,37 283,10 284,83 -0,12% 1,14% 7.429.088
24/08/2012 286,72 286,89 283,63 285,17 -0,48% 1,14% 6.490.758
23/08/2012 288,78 289,12 284,49 286,55 -0,54% 1,60% 8.971.195
22/08/2012 291,18 292,04 287,75 288,09 -1,52% 1,47% 11.733.363
21/08/2012 292,72 294,22 291,35 292,55 +0,41% 0,98% 8.391.503
20/08/2012 297,53 297,70 291,01 291,35 -1,85% 2,25% 8.221.231
17/08/2012 296,67 297,32 295,30 296,84 +0,58% 0,68% 6.646.411
16/08/2012 296,84 298,56 294,27 295,12 -0,06% 1,45% 7.701.719
15/08/2012 295,98 296,33 294,10 295,30 +0,00% 0,75% 34.620.163
14/08/2012 293,41 295,30 292,77 295,30 +1,24% 0,86% 14.120.344
13/08/2012 292,89 292,92 289,46 291,69 -0,18% 1,18% 6.837.448
10/08/2012 290,84 293,41 290,37 292,21 +0,29% 1,04% 8.041.683
09/08/2012 293,75 294,78 290,15 291,35 -0,35% 1,58% 7.730.681
08/08/2012 290,15 293,71 288,60 292,38 +0,24% 1,76% 11.891.999
07/08/2012 288,26 292,72 286,89 291,69 -0,70% 2,02% 12.956.637
06/08/2012 293,24 296,11 292,21 293,75 -0,12% 1,33% 9.737.773
03/08/2012 291,35 294,44 289,81 294,10 +1,66% 1,59% 13.146.486
02/08/2012 297,18 297,18 289,29 289,29 -2,43% 2,66% 15.014.631
01/08/2012 293,41 297,53 293,41 296,50 +1,59% 1,40% 13.316.846
31/07/2012 301,99 302,85 291,86 291,86 -3,08% 3,64% 18.869.814
30/07/2012 301,82 303,61 297,18 301,13 +0,23% 2,13% 10.165.292
27/07/2012 306,45 307,99 299,24 300,44 -1,07% 2,86% 14.146.086
26/07/2012 288,60 305,93 288,60 303,70 +6,69% 6,00% 37.748.224
25/07/2012 287,23 289,98 282,77 284,66 -1,43% 2,51% 24.772.564
24/07/2012 287,23 291,86 286,99 288,78 +0,72% 1,70% 9.603.419
23/07/2012 291,35 293,28 285,69 286,72 -2,74% 2,61% 20.384.001