🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2012 299,41 301,47 297,18 299,59 -0,23% 1,43% 4.933.962
23/11/2012 299,07 300,79 297,70 300,27 +0,34% 1,03% 3.438.308
22/11/2012 299,41 301,13 298,38 299,24 +0,23% 0,92% 3.737.476
21/11/2012 299,24 300,27 298,21 298,56 -0,40% 0,69% 7.187.828
20/11/2012 296,50 299,76 294,61 299,76 +0,75% 1,74% 5.197.527
19/11/2012 291,01 297,53 290,84 297,53 +2,66% 2,30% 7.319.212
16/11/2012 292,04 294,61 289,81 289,81 -0,88% 1,65% 9.266.738
15/11/2012 296,67 298,73 292,04 292,38 -2,18% 2,26% 13.861.637
14/11/2012 299,24 302,16 298,38 298,90 -0,57% 1,26% 15.572.034
13/11/2012 297,70 300,79 297,01 300,62 +0,57% 1,27% 12.402.414
12/11/2012 299,93 300,96 297,53 298,90 -0,68% 1,14% 10.119.481
09/11/2012 289,98 301,64 288,26 300,96 +1,86% 4,62% 18.520.775
08/11/2012 297,87 298,38 294,68 295,47 -0,29% 1,24% 8.889.809
07/11/2012 303,19 304,39 296,33 296,33 -1,76% 2,66% 13.077.406
06/11/2012 300,10 302,00 298,90 301,64 +0,69% 1,03% 5.369.180
05/11/2012 299,59 301,82 297,70 299,59 -0,85% 1,37% 5.208.926
02/11/2012 300,96 303,53 299,41 302,16 +0,40% 1,37% 11.966.726
01/11/2012 293,58 301,99 293,41 300,96 +2,63% 2,92% 19.413.433
31/10/2012 294,44 295,30 293,24 293,24 -0,64% 0,70% 12.571.602
30/10/2012 294,10 296,67 294,10 295,12 +0,06% 0,88% 8.668.081
29/10/2012 291,69 296,50 291,69 294,95 +0,64% 1,65% 21.724.831
26/10/2012 292,04 294,95 291,52 293,07 -0,29% 1,18% 6.848.347
25/10/2012 293,07 295,98 292,89 293,92 +0,06% 1,05% 7.680.933
24/10/2012 291,52 294,95 288,60 293,75 +0,23% 2,18% 11.399.512
23/10/2012 298,90 299,24 292,21 293,07 -1,73% 2,35% 10.021.240
22/10/2012 297,01 299,41 297,01 298,21 +0,12% 0,81% 9.852.611
19/10/2012 298,56 300,62 297,70 297,87 -0,46% 0,98% 11.550.852
18/10/2012 300,62 301,30 296,67 299,24 -0,40% 1,54% 12.967.868
17/10/2012 302,50 303,11 299,59 300,44 -0,57% 1,17% 9.201.082
16/10/2012 302,16 304,22 301,30 302,16 +0,63% 0,97% 10.207.146