🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 306,79 308,85 302,33 305,76 -0,56% 2,13% 12.484.076
09/01/2013 309,54 311,00 306,79 307,48 -0,61% 1,36% 10.302.930
08/01/2013 309,88 312,55 308,85 309,37 -0,33% 1,19% 6.844.081
07/01/2013 308,85 313,62 307,65 310,40 -1,47% 1,93% 17.327.541
04/01/2013 312,28 315,03 310,10 315,03 +0,66% 1,58% 10.729.922
03/01/2013 312,45 313,48 310,28 312,97 +0,16% 1,02% 5.928.932
02/01/2013 305,76 314,51 305,45 312,45 +4,24% 2,97% 9.615.967
31/12/2012 301,99 303,19 298,38 299,76 -1,13% 1,59% 1.564.393
28/12/2012 305,08 305,08 301,92 303,19 -0,39% 1,04% 4.302.951
27/12/2012 302,33 306,11 302,33 304,39 +0,23% 1,25% 4.339.210
24/12/2012 304,05 305,42 301,47 303,70 +0,34% 1,30% 2.057.871
21/12/2012 302,67 304,22 301,47 302,67 -0,11% 0,91% 16.012.288
20/12/2012 303,53 304,07 300,96 303,02 -0,06% 1,02% 10.962.196
19/12/2012 303,02 303,53 300,79 303,19 +0,40% 0,91% 12.870.819
18/12/2012 297,01 301,99 296,33 301,99 +2,39% 1,91% 16.021.741
17/12/2012 298,21 299,68 294,78 294,95 -1,21% 1,64% 14.881.093
14/12/2012 298,56 298,87 296,67 298,56 +0,29% 0,74% 9.695.747
13/12/2012 300,27 301,13 296,15 297,70 -0,91% 1,66% 6.824.720
12/12/2012 299,41 301,05 297,87 300,44 +0,52% 1,06% 9.993.166
11/12/2012 306,11 306,90 298,56 298,90 -2,30% 2,73% 17.564.331
10/12/2012 307,14 307,26 299,76 305,93 -0,56% 2,44% 10.263.139
07/12/2012 303,02 307,68 302,50 307,65 +1,30% 1,71% 11.936.930
06/12/2012 303,70 307,93 295,80 303,70 -3,12% 4,00% 31.575.942
05/12/2012 313,83 316,45 311,60 313,48 +0,11% 1,55% 12.111.402
04/12/2012 310,05 313,66 309,19 313,14 +0,77% 1,44% 10.728.485
03/12/2012 307,14 311,94 306,52 310,74 +1,68% 1,77% 10.793.721
30/11/2012 304,56 306,79 302,50 305,59 +0,45% 1,41% 10.137.259
29/11/2012 302,85 304,90 301,30 304,22 +0,97% 1,19% 8.151.279
28/11/2012 301,13 301,99 299,41 301,30 +0,00% 0,85% 4.715.553
27/11/2012 299,93 301,64 299,24 301,30 +0,57% 0,80% 5.626.835