🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2013 362,39 362,73 351,75 354,15 -2,82% 3,03% 11.846.357
20/02/2013 357,58 365,47 355,52 364,44 +1,82% 2,78% 19.429.088
19/02/2013 344,54 358,95 342,83 357,92 +3,88% 4,68% 13.666.391
18/02/2013 343,85 347,97 343,17 344,54 -0,50% 1,40% 9.576.219
15/02/2013 347,29 350,37 342,83 346,26 -0,79% 2,17% 16.097.529
14/02/2013 334,59 352,78 328,76 349,00 +3,30% 7,18% 25.783.412
13/02/2013 333,04 341,97 332,87 337,85 +1,39% 2,73% 12.977.184
12/02/2013 331,16 333,56 328,93 333,22 +0,36% 1,40% 26.951.384
11/02/2013 335,28 337,47 331,33 332,02 -0,87% 1,83% 26.859.523
08/02/2013 335,79 336,48 333,39 334,93 +0,10% 0,92% 23.830.023
07/02/2013 334,76 336,48 333,22 334,59 -0,20% 0,97% 11.880.025
06/02/2013 335,28 337,68 332,53 335,28 +0,21% 1,53% 8.204.160
05/02/2013 333,56 334,94 331,16 334,59 +0,26% 1,13% 15.893.244
04/02/2013 333,22 335,62 330,64 333,73 +0,15% 1,49% 16.989.552
01/02/2013 324,98 333,39 324,98 333,22 +2,64% 2,59% 21.410.734
31/01/2013 327,73 329,61 323,44 324,64 +0,37% 1,88% 13.301.792
30/01/2013 325,15 326,52 322,23 323,44 -0,53% 1,32% 8.114.027
29/01/2013 324,12 326,01 323,09 325,15 +0,58% 0,90% 10.048.900
28/01/2013 324,81 325,15 322,79 323,26 -0,21% 0,73% 8.285.633
25/01/2013 318,12 323,95 317,95 323,95 +1,56% 1,89% 9.637.708
24/01/2013 316,92 319,83 316,49 318,97 +0,43% 1,06% 6.496.584
23/01/2013 317,60 319,49 316,66 317,60 -0,16% 0,89% 18.176.221
22/01/2013 317,43 319,83 316,74 318,12 +0,16% 0,97% 9.975.041
21/01/2013 317,26 318,36 316,06 317,60 +0,38% 0,72% 8.818.378
18/01/2013 316,74 317,95 314,69 316,40 +0,27% 1,03% 15.172.408
17/01/2013 312,97 317,26 309,88 315,54 +0,82% 2,36% 11.968.242
16/01/2013 307,14 313,00 307,14 312,97 +1,73% 1,91% 10.060.148
15/01/2013 307,65 308,85 306,69 307,65 -0,17% 0,70% 9.166.117
14/01/2013 305,42 309,11 304,69 308,17 +0,84% 1,45% 8.883.970
11/01/2013 304,90 306,00 303,44 305,59 -0,06% 0,84% 11.238.483