🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 406,65 411,80 398,42 399,79 -1,85% 3,29% 14.809.292
31/01/2014 402,88 408,71 397,73 407,34 +1,11% 2,73% 12.394.359
30/01/2014 408,71 408,71 402,19 402,88 -1,59% 1,60% 13.107.476
29/01/2014 416,95 417,29 405,97 409,40 -1,32% 2,72% 14.462.427
28/01/2014 408,37 417,98 407,68 414,89 +2,11% 2,52% 17.186.715
27/01/2014 402,19 407,68 398,08 406,31 +1,02% 2,39% 13.011.275
24/01/2014 414,20 418,32 399,10 402,19 -2,66% 4,64% 26.165.703
23/01/2014 424,16 424,50 412,83 413,17 -2,43% 2,75% 19.076.916
22/01/2014 428,96 431,02 423,13 423,47 -0,96% 1,84% 8.946.755
21/01/2014 425,53 430,94 424,16 427,59 -0,24% 1,60% 8.631.543
20/01/2014 429,30 429,65 427,01 428,62 -0,08% 0,61% 5.042.661
17/01/2014 428,96 430,73 427,24 428,96 +0,24% 0,81% 13.253.553
16/01/2014 427,24 430,33 426,21 427,93 +0,08% 0,96% 9.552.901
15/01/2014 428,96 431,02 426,43 427,59 +0,40% 1,07% 8.160.071
14/01/2014 423,47 426,21 423,13 425,87 -0,32% 0,73% 11.531.293
13/01/2014 425,19 428,27 424,50 427,24 +0,48% 0,89% 9.903.111
10/01/2014 428,27 428,96 424,50 425,19 -0,72% 1,04% 14.325.479
09/01/2014 437,54 441,78 425,87 428,27 -2,95% 3,64% 17.303.474
08/01/2014 442,34 442,47 436,17 441,31 -0,23% 1,42% 8.518.816
07/01/2014 440,63 443,58 437,20 442,34 +0,00% 1,45% 9.110.958
06/01/2014 436,51 444,06 435,48 442,34 +1,42% 1,97% 7.425.143
03/01/2014 433,76 437,54 433,42 436,17 +0,39% 0,95% 4.021.398
02/01/2014 438,23 438,45 432,62 434,45 -0,71% 1,33% 5.188.161
31/12/2013 432,39 438,53 432,39 437,54 +1,11% 1,42% 1.925.871
30/12/2013 436,85 438,57 430,33 432,74 -0,79% 1,89% 4.887.134
27/12/2013 432,39 436,85 430,35 436,17 +1,27% 1,50% 3.961.110
24/12/2013 424,84 431,71 424,84 430,68 +0,48% 1,62% 1.317.257
23/12/2013 428,96 430,68 421,41 428,62 +0,48% 2,16% 8.099.250
20/12/2013 422,44 428,65 421,41 426,56 +0,16% 1,71% 13.073.796
19/12/2013 427,24 428,24 422,10 425,87 +1,14% 1,44% 12.890.763