🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 1.478,20 1.496,80 1.475,20 1.489,40 +0,62% 1,46% 9.211.779
03/09/2026 1.461,80 1.485,00 1.453,80 1.480,20 +0,76% 2,13% 8.430.142
02/09/2026 1.458,80 1.474,40 1.450,76 1.469,00 +0,67% 1,62% 14.135.213
01/09/2026 1.494,40 1.498,35 1.456,80 1.459,20 -4,64% 2,78% 21.709.142
28/08/2026 1.538,60 1.545,36 1.519,20 1.530,20 +0,03% 1,70% 11.502.587
27/08/2026 1.547,20 1.555,20 1.521,60 1.529,80 -0,86% 2,17% 21.374.651
26/08/2026 1.518,80 1.558,76 1.518,80 1.543,00 +0,85% 2,63% 17.076.662
25/08/2026 1.515,20 1.547,20 1.508,00 1.530,00 +1,99% 2,59% 10.097.648
24/08/2026 1.497,80 1.524,80 1.495,40 1.500,20 -0,13% 1,96% 10.553.778
21/08/2026 1.496,20 1.511,00 1.484,40 1.502,20 +0,19% 1,78% 10.283.687
20/08/2026 1.519,60 1.523,40 1.495,80 1.499,40 -1,32% 1,82% 24.224.814
19/08/2026 1.543,40 1.554,40 1.512,00 1.519,40 -1,20% 2,75% 18.206.025
18/08/2026 1.562,20 1.563,80 1.533,00 1.537,80 -1,66% 1,97% 22.578.411
17/08/2026 1.560,80 1.573,00 1.550,60 1.563,80 +1,48% 1,44% 8.532.522
14/08/2026 1.539,00 1.548,40 1.529,00 1.541,00 +1,05% 1,26% 17.092.577
13/08/2026 1.554,80 1.555,60 1.525,00 1.525,00 -1,36% 1,97% 16.495.656
12/08/2026 1.542,00 1.563,00 1.540,60 1.546,00 +0,85% 1,45% 32.815.039
11/08/2026 1.535,00 1.546,80 1.522,60 1.533,00 -0,45% 1,58% 8.732.001
10/08/2026 1.522,60 1.553,80 1.507,80 1.540,00 +0,65% 3,02% 25.673.957
07/08/2026 1.526,80 1.559,80 1.526,00 1.530,00 -0,22% 2,21% 10.788.338
06/08/2026 1.569,80 1.586,00 1.533,40 1.533,40 -2,36% 3,35% 17.338.430
05/08/2026 1.550,00 1.581,20 1.544,40 1.570,40 +2,68% 2,37% 19.595.232
04/08/2026 1.531,80 1.548,20 1.517,20 1.529,40 +1,50% 2,02% 31.362.157
03/08/2026 1.513,40 1.527,80 1.495,80 1.506,80 +2,66% 2,11% 55.672.193
31/07/2026 1.489,80 1.520,20 1.445,60 1.467,80 +0,33% 5,01% 26.126.502
30/07/2026 1.447,20 1.466,00 1.402,60 1.463,00 +6,01% 4,38% 22.432.190
29/07/2026 1.407,00 1.419,80 1.378,00 1.380,00 -2,78% 2,97% 29.918.239
28/07/2026 1.415,00 1.440,55 1.394,00 1.419,40 +0,41% 3,29% 11.912.958
27/07/2026 1.440,20 1.467,00 1.413,20 1.413,60 -0,14% 3,74% 75.505.026
24/07/2026 1.360,20 1.415,60 1.355,00 1.415,60 +4,16% 4,46% 28.452.542