🇺🇸 RPM — RPM International Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

105,45 USD

Máx. histórico

140,26

710 días

Split 5:4 del 09/12/1997

Caída desde máximo

-24,82%

Rango 52 semanas

92,92 – 121,78

Variación hoy

-3,30%

Cierre anterior

109,05

Rango de hoy

104,83 – 110,81

Volumen hoy

1.144.471

Peor caída histórica

-61,69%

05/06/2008 → 06/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
RPM International Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
17.500
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
123,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

RPM International Inc. provides specialty chemicals for the construction, industrial, specialty, and consumer markets. It operates through CPG, PCG, and Consumer segments. The company offers waterproofing, coating, and traditional roofing systems; sealants, air barriers, tapes, and foams; residential home weatherization systems; roofing, and building maintenance services; sealing and bonding, subfloor preparation, glazing solutions; resin flooring systems, terrazzo, polyurethane, MMA waterproof, epoxy floor paint and coatings, concrete repair, and protection products, traffic deck coatings, and decorative concrete; fire stopping and intumescent coatings, and adhesive and sealant solutions; and rolled asphalt roofing materials and chemical admixtures. It also provides concrete and masonry admixtures, concrete fibers, cement grinding aids, cement performance enhancers, curing and sealing compounds, structural grouts and mortars, epoxy adhesives, polyurethane foams, floor hardeners and toppings, joint fillers, industrial and architectural coatings, decorative color/stains/stamps, restoration materials, insulated building cladding materials, specialty finishes, metal and composite materials, and exterior insulating and finishing systems; insulated concrete form and industrial concrete panel wall, engineered buck framing, and ICF bracing systems; and firestopping, flooring systems, weatherproofing solutions, and restoration services equipment. In addition, it offers corrosion control, fireproofing, edible, and factory applied industrial coatings; infrastructure repair and raised-flooring systems, fiberglass reinforced plastic structures, preservation products, specialty glazes, and food industry coatings; and rust-preventative, special purpose, and decorative paints, caulks, sealants, primers, contact cement, cleaners, woodcare coatings, abrasives, colorant, and other consumer products. The company was incorporated in 1947 and is headquartered in Medina, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,1900 USD · Yield: 2,08%
Fecha de pago Importe por participación
07/04/2004 0,1400 USD
08/01/2004 0,1400 USD
16/10/2003 0,1400 USD
10/07/2003 0,1300 USD
10/04/2003 0,1300 USD
09/01/2003 0,1300 USD
17/10/2002 0,1300 USD
10/07/2002 0,1250 USD
10/04/2002 0,1250 USD
10/01/2002 0,1250 USD
18/10/2001 0,1250 USD
11/07/2001 0,1250 USD
10/04/2001 0,1250 USD
10/01/2001 0,1250 USD
19/10/2000 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/1997 5:4
11/12/1995 5:4
07/12/1992 3:2
10/12/1990 5:4
09/11/1987 3:2
03/12/1984 5:4
09/11/1983 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 111,25 112,46 110,17 111,15 +0,47% 2,06% 791.500
29/06/2026 111,50 111,50 109,75 110,63 -1,63% 1,57% 659.300
26/06/2026 111,22 113,00 111,13 112,46 +0,68% 1,68% 1.055.700
25/06/2026 110,14 113,17 109,86 111,70 +1,82% 3,01% 723.800
24/06/2026 107,43 110,82 107,23 109,70 +3,45% 3,34% 882.400
23/06/2026 107,04 108,51 105,62 106,04 -1,41% 2,70% 600.900
22/06/2026 107,07 108,84 106,54 107,56 -0,41% 2,15% 687.200
18/06/2026 107,37 109,37 107,19 108,00 +0,92% 2,03% 1.129.500
17/06/2026 109,15 110,78 106,71 107,02 -2,26% 3,73% 916.300
16/06/2026 109,64 110,78 109,11 109,49 +0,59% 1,52% 506.800
15/06/2026 109,78 111,34 108,79 108,85 +1,68% 2,32% 678.200
12/06/2026 107,56 109,67 106,86 107,05 -0,45% 2,61% 782.400
11/06/2026 104,62 108,07 104,37 107,53 +3,12% 3,54% 746.700
10/06/2026 107,60 108,08 104,13 104,28 -2,91% 3,67% 627.100
09/06/2026 106,08 108,12 106,08 107,41 +2,68% 1,92% 752.200
08/06/2026 106,16 106,16 104,01 104,61 -0,33% 2,03% 613.500
05/06/2026 104,14 105,58 104,09 104,96 +0,76% 1,43% 626.800
04/06/2026 105,53 106,03 103,87 104,17 +0,35% 2,05% 528.800
03/06/2026 104,18 106,36 103,57 103,81 -1,25% 2,68% 863.700
02/06/2026 104,19 105,81 103,44 105,12 +0,48% 2,27% 678.500
01/06/2026 104,76 104,88 102,13 104,62 -1,27% 2,63% 658.300
29/05/2026 107,25 107,99 105,50 105,97 -0,88% 2,32% 1.379.700
28/05/2026 104,16 107,27 103,31 106,91 +1,54% 3,80% 1.115.400
27/05/2026 105,02 107,27 105,02 105,29 +2,32% 2,14% 1.235.200
26/05/2026 101,82 103,44 101,74 102,90 +1,98% 1,67% 842.200
22/05/2026 99,70 101,01 99,45 100,90 +1,70% 1,56% 798.400
21/05/2026 96,94 100,49 95,68 99,21 +0,71% 4,96% 905.500
20/05/2026 95,02 99,11 94,24 98,51 +3,69% 5,13% 1.165.600
19/05/2026 95,71 96,09 94,26 95,00 -2,16% 1,91% 740.400
18/05/2026 95,61 98,59 95,61 97,10 +1,95% 3,12% 1.024.900