🇺🇸 ROST — Ross Stores, Inc.
Consumo cíclico CompraPrecio actual
237,00 USD
Máx. histórico
255,23
94 días
Split 2:1 del 12/06/2015
Caída desde máximo
-7,14%
Rango 52 semanas
157,73 – 257,00
Variación hoy
+2,56%
Cierre anterior
231,09
Rango de hoy
232,83 – 238,71
Volumen hoy
2.017.572
Peor caída histórica
-82,23%
10/10/1989 → 01/11/1990
Recuperado en 1939 días
Volatilidad anualizada ⓘ
40,96%
- Nombre completo
- Ross Stores, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 111.000
- PER ⓘ
- 28,66 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 271,83 USD (puede no estar actualizado)
- Primera cotización
- 08/08/1985
- Precio actualizado
- hace 6 horas
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/12/1995 | 0,0019 USD |
| 06/09/1995 | 0,0019 USD |
| 06/06/1995 | 0,0019 USD |
| 06/03/1995 | 0,0019 USD |
| 05/12/1994 | 0,0016 USD |
| 02/09/1994 | 0,0016 USD |
| 14/06/1994 | 0,0016 USD |
| 07/03/1994 | 0,0016 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2015 | 2:1 |
| 16/12/2011 | 2:1 |
| 19/12/2003 | 2:1 |
| 23/09/1999 | 2:1 |
| 06/03/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 85,79 | 88,62 | 85,79 | 88,51 | +2,60% | 3,30% | 2.248.600 |
| 31/08/2022 | 86,65 | 86,99 | 85,63 | 86,27 | -0,07% | 1,57% | 2.153.700 |
| 30/08/2022 | 87,41 | 88,13 | 85,62 | 86,33 | -0,72% | 2,87% | 1.960.400 |
| 29/08/2022 | 86,34 | 88,27 | 85,86 | 86,96 | -0,34% | 2,79% | 2.260.900 |
| 26/08/2022 | 91,18 | 91,64 | 87,13 | 87,26 | -4,01% | 4,95% | 2.530.300 |
| 25/08/2022 | 89,88 | 92,12 | 89,50 | 90,91 | +0,39% | 2,91% | 2.475.500 |
| 24/08/2022 | 87,77 | 90,76 | 87,20 | 90,56 | +2,96% | 4,06% | 2.746.700 |
| 23/08/2022 | 88,18 | 89,30 | 87,75 | 87,96 | -0,17% | 1,76% | 2.148.700 |
| 22/08/2022 | 90,04 | 90,68 | 87,95 | 88,11 | -3,19% | 3,03% | 3.668.100 |
| 19/08/2022 | 91,76 | 93,77 | 89,27 | 91,01 | -1,08% | 4,90% | 4.911.300 |
| 18/08/2022 | 91,79 | 92,41 | 90,77 | 92,00 | -0,88% | 1,79% | 3.072.800 |
| 17/08/2022 | 91,22 | 94,44 | 90,24 | 92,82 | +0,19% | 4,60% | 3.846.700 |
| 16/08/2022 | 90,38 | 94,39 | 90,38 | 92,64 | +2,75% | 4,44% | 3.432.400 |
| 15/08/2022 | 89,60 | 90,68 | 89,20 | 90,16 | +0,04% | 1,65% | 2.146.000 |
| 12/08/2022 | 88,32 | 90,22 | 88,03 | 90,12 | +2,23% | 2,48% | 1.908.500 |
| 11/08/2022 | 87,22 | 89,66 | 87,14 | 88,15 | +2,29% | 2,89% | 2.517.600 |
| 10/08/2022 | 86,12 | 87,37 | 86,09 | 86,18 | +2,04% | 1,49% | 1.799.900 |
| 09/08/2022 | 85,14 | 85,31 | 83,26 | 84,46 | -1,00% | 2,41% | 1.834.300 |
| 08/08/2022 | 85,02 | 87,00 | 84,61 | 85,31 | +1,28% | 2,81% | 1.836.200 |
| 05/08/2022 | 83,05 | 84,58 | 82,82 | 84,23 | +0,56% | 2,12% | 1.350.000 |
| 04/08/2022 | 84,13 | 84,95 | 83,29 | 83,76 | -0,97% | 1,97% | 1.677.800 |
| 03/08/2022 | 80,79 | 85,09 | 80,69 | 84,58 | +5,95% | 5,45% | 2.990.800 |
| 02/08/2022 | 82,85 | 82,85 | 79,23 | 79,83 | -3,00% | 4,37% | 4.103.000 |
| 01/08/2022 | 80,99 | 83,06 | 80,51 | 82,30 | +1,28% | 3,15% | 2.394.800 |
| 29/07/2022 | 81,46 | 81,70 | 79,97 | 81,26 | -0,17% | 2,12% | 2.032.400 |
| 28/07/2022 | 80,67 | 81,47 | 79,48 | 81,40 | +1,41% | 2,47% | 1.543.700 |
| 27/07/2022 | 78,29 | 80,55 | 77,44 | 80,27 | +2,96% | 3,97% | 1.889.600 |
| 26/07/2022 | 78,42 | 79,43 | 77,67 | 77,96 | -5,65% | 2,24% | 3.430.100 |
| 25/07/2022 | 83,38 | 83,38 | 81,62 | 82,63 | -0,73% | 2,11% | 1.484.600 |
| 22/07/2022 | 83,80 | 84,95 | 82,47 | 83,24 | -0,44% | 2,96% | 1.680.200 |