🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 170,09 172,00 170,09 171,48 +0,66% 1,12% 708.900
29/07/2016 168,82 171,61 168,49 170,36 +0,73% 1,85% 1.030.900
28/07/2016 167,16 169,43 166,98 169,12 +0,94% 1,47% 822.500
27/07/2016 165,56 167,60 165,16 167,54 +1,25% 1,47% 1.503.800
26/07/2016 162,62 166,13 162,12 165,47 +1,31% 2,47% 1.389.400
25/07/2016 165,00 166,87 159,28 163,33 -5,76% 4,60% 4.247.400
22/07/2016 171,66 173,37 170,70 173,31 +0,85% 1,56% 602.000
21/07/2016 173,54 174,02 171,57 171,85 -1,08% 1,41% 334.100
20/07/2016 172,06 174,56 172,06 173,73 +1,47% 1,45% 671.900
19/07/2016 170,02 171,24 169,70 171,22 +0,30% 0,91% 426.100
18/07/2016 171,50 171,98 170,47 170,71 -0,70% 0,88% 367.100
15/07/2016 172,51 173,57 171,00 171,91 -0,06% 1,49% 439.100
14/07/2016 171,39 172,70 171,12 172,02 +1,15% 0,92% 516.100
13/07/2016 170,36 171,26 169,51 170,07 -0,28% 1,03% 1.172.400
12/07/2016 171,78 171,95 169,60 170,54 -0,04% 1,37% 927.900
11/07/2016 170,07 171,16 169,69 170,61 +0,34% 0,86% 381.300
08/07/2016 168,62 170,57 168,62 170,04 +1,66% 1,16% 399.800
07/07/2016 167,25 168,07 166,10 167,27 +0,32% 1,18% 383.300
06/07/2016 166,60 167,07 165,06 166,74 -0,11% 1,21% 478.400
05/07/2016 169,15 169,15 166,56 166,93 -1,76% 1,53% 621.000
01/07/2016 170,95 171,93 168,85 169,92 -0,38% 1,80% 444.600
30/06/2016 167,41 170,61 167,33 170,56 +2,04% 1,96% 493.600
29/06/2016 168,30 168,95 166,95 167,15 +0,37% 1,19% 758.100
28/06/2016 166,28 166,99 164,80 166,53 +1,07% 1,32% 417.400
27/06/2016 165,56 166,11 163,85 164,77 -1,55% 1,37% 748.900
24/06/2016 167,45 169,23 167,33 167,37 -3,20% 1,13% 1.083.800
23/06/2016 171,58 172,97 171,22 172,91 +1,75% 1,02% 270.300
22/06/2016 170,80 171,88 169,69 169,93 -0,21% 1,28% 339.100
21/06/2016 170,17 171,22 170,13 170,28 -0,11% 0,64% 398.500
20/06/2016 169,79 171,34 169,79 170,46 +1,66% 0,91% 450.600