🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 256,31 259,38 256,27 258,11 +0,69% 1,21% 207.200
17/11/2017 255,13 257,58 254,53 256,34 -0,06% 1,20% 345.300
16/11/2017 256,22 257,55 255,07 256,50 +0,43% 0,97% 320.700
15/11/2017 255,79 257,01 253,85 255,39 -0,47% 1,24% 336.000
14/11/2017 256,08 257,98 254,22 256,60 +0,22% 1,47% 299.000
13/11/2017 257,30 257,65 254,95 256,04 -0,84% 1,05% 443.800
10/11/2017 257,65 259,63 255,94 258,20 +0,14% 1,43% 408.900
09/11/2017 257,97 259,42 255,79 257,83 -0,55% 1,41% 597.800
08/11/2017 260,11 260,37 258,71 259,26 -0,42% 0,64% 355.500
07/11/2017 258,79 261,37 257,73 260,35 +0,83% 1,41% 357.800
06/11/2017 257,89 259,65 256,63 258,20 +0,05% 1,17% 236.700
03/11/2017 256,95 259,25 256,12 258,06 +0,54% 1,22% 363.500
02/11/2017 258,06 258,76 255,85 256,68 -0,59% 1,13% 335.600
01/11/2017 259,33 260,22 257,10 258,21 +0,02% 1,20% 361.700
31/10/2017 257,71 261,07 256,60 258,17 +0,44% 1,73% 453.700
30/10/2017 252,35 258,81 248,03 257,05 -0,20% 4,27% 565.000
27/10/2017 257,13 257,82 254,42 257,57 +0,02% 1,32% 396.500
26/10/2017 256,39 257,76 255,23 257,52 +0,92% 0,99% 273.200
25/10/2017 254,68 256,00 253,70 255,16 +0,13% 0,90% 295.400
24/10/2017 255,00 255,66 253,60 254,83 +0,43% 0,81% 253.200
23/10/2017 255,91 256,06 253,47 253,74 -0,42% 1,01% 240.300
20/10/2017 252,86 254,82 252,18 254,82 +1,14% 1,04% 223.900
19/10/2017 249,72 251,96 248,93 251,96 +0,69% 1,21% 299.600
18/10/2017 251,03 251,39 249,24 250,23 -0,19% 0,86% 228.800
17/10/2017 251,40 252,07 250,37 250,70 -0,42% 0,68% 511.900
16/10/2017 250,19 251,87 249,24 251,77 +0,67% 1,05% 187.800
13/10/2017 252,20 253,16 249,49 250,10 -0,77% 1,46% 368.800
12/10/2017 249,17 252,25 249,10 252,05 +0,86% 1,26% 296.000
11/10/2017 251,81 251,93 249,04 249,91 -0,73% 1,15% 424.000
10/10/2017 251,70 252,49 250,76 251,76 +0,20% 0,69% 493.400