🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 360,33 361,88 353,87 353,87 -1,80% 2,22% 503.600
29/11/2019 361,58 362,36 358,98 360,37 -0,67% 0,93% 251.400
27/11/2019 363,63 363,99 358,61 362,80 -0,04% 1,48% 303.900
26/11/2019 358,68 364,49 357,60 362,94 +0,90% 1,92% 912.000
25/11/2019 357,93 359,96 356,56 359,69 +1,11% 0,95% 651.400
22/11/2019 354,87 356,39 351,17 355,75 +0,49% 1,47% 480.700
21/11/2019 353,01 354,34 350,31 354,02 +0,27% 1,14% 721.600
20/11/2019 349,23 354,05 348,90 353,08 +0,89% 1,47% 998.500
19/11/2019 342,69 350,24 341,68 349,96 +2,44% 2,50% 431.400
18/11/2019 345,00 345,12 340,85 341,64 -1,16% 1,24% 461.700
15/11/2019 351,82 352,25 345,33 345,64 -1,00% 1,97% 507.300
14/11/2019 347,84 352,46 346,25 349,14 +0,16% 1,79% 735.400
13/11/2019 341,33 349,40 340,16 348,59 +1,55% 2,71% 838.200
12/11/2019 339,89 343,82 338,72 343,28 +1,58% 1,50% 477.400
11/11/2019 335,23 339,46 334,91 337,94 +0,13% 1,36% 350.900
08/11/2019 338,85 341,37 336,20 337,50 -0,83% 1,53% 440.300
07/11/2019 345,44 349,06 338,25 340,33 -1,06% 3,13% 464.000
06/11/2019 339,90 343,97 338,58 343,97 +0,89% 1,59% 543.300
05/11/2019 339,04 342,01 337,40 340,95 +0,58% 1,36% 723.500
04/11/2019 345,00 345,49 338,19 338,99 -0,91% 2,12% 543.100
01/11/2019 340,09 342,56 338,87 342,11 +1,53% 1,09% 478.600
31/10/2019 338,22 338,73 332,18 336,96 -0,39% 1,94% 520.100
30/10/2019 343,11 343,11 337,52 338,29 -1,04% 1,63% 359.700
29/10/2019 330,76 343,16 330,76 341,84 +2,67% 3,75% 657.500
28/10/2019 334,33 335,84 331,26 332,95 -0,45% 1,37% 658.500
25/10/2019 331,14 335,18 330,57 334,47 +0,64% 1,39% 704.000
24/10/2019 338,64 339,15 322,20 332,33 -0,77% 5,01% 1.069.200
23/10/2019 332,09 335,29 331,54 334,92 +0,66% 1,13% 736.300
22/10/2019 335,91 338,23 332,40 332,73 -1,28% 1,74% 628.600
21/10/2019 340,56 342,09 335,30 337,03 -0,26% 1,99% 588.700