🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 377,70 377,90 369,01 370,29 +0,88% 2,35% 559.900
22/05/2020 364,61 367,10 362,94 367,06 +0,55% 1,14% 322.000
21/05/2020 367,03 370,40 363,62 365,06 -0,77% 1,85% 290.000
20/05/2020 364,03 370,96 361,66 367,88 +2,83% 2,55% 447.700
19/05/2020 365,26 367,20 357,75 357,75 -2,34% 2,59% 536.900
18/05/2020 372,80 374,38 365,81 366,34 +1,34% 2,30% 699.800
15/05/2020 353,50 363,12 352,24 361,50 +1,12% 3,08% 1.201.700
14/05/2020 349,93 357,84 344,76 357,49 +1,39% 3,74% 692.500
13/05/2020 356,44 360,93 347,28 352,59 -1,24% 3,83% 765.300
12/05/2020 364,12 368,44 356,94 357,00 -1,96% 3,16% 751.100
11/05/2020 355,87 368,55 355,00 364,12 +1,61% 3,81% 569.700
08/05/2020 359,61 362,32 357,28 358,36 +0,61% 1,40% 573.600
07/05/2020 355,28 360,90 353,79 356,19 +1,43% 2,00% 691.600
06/05/2020 347,08 353,77 347,08 351,16 +1,53% 1,93% 697.700
05/05/2020 344,86 352,23 343,24 345,87 +1,40% 2,61% 570.700
04/05/2020 337,45 342,82 333,67 341,08 +0,50% 2,71% 600.100
01/05/2020 335,83 340,45 333,22 339,38 -0,48% 2,15% 741.300
30/04/2020 337,34 342,32 332,76 341,03 +0,09% 2,83% 804.900
29/04/2020 342,03 344,98 331,86 340,72 +1,17% 3,84% 779.800
28/04/2020 345,00 354,94 323,33 336,79 +7,07% 9,16% 1.144.800
27/04/2020 309,52 317,43 308,17 314,55 +2,66% 2,99% 929.700
24/04/2020 315,28 317,27 304,55 306,41 -2,42% 4,03% 955.300
23/04/2020 315,11 322,22 312,93 314,01 +0,12% 2,95% 401.200
22/04/2020 315,76 318,52 310,43 313,64 +0,99% 2,56% 416.700
21/04/2020 314,33 315,30 308,70 310,58 -3,04% 2,10% 466.200
20/04/2020 318,99 324,95 314,71 320,32 -0,51% 3,21% 475.500
17/04/2020 318,59 324,25 313,98 321,97 +3,83% 3,22% 613.400
16/04/2020 314,84 316,64 306,85 310,10 -1,27% 3,11% 867.700
15/04/2020 314,41 317,51 310,84 314,09 -1,74% 2,12% 482.900
14/04/2020 320,31 324,93 312,54 319,66 +1,57% 3,87% 622.700