🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 407,55 407,55 400,63 401,85 -0,47% 1,70% 742.100
09/02/2021 407,34 409,38 402,23 403,73 -0,84% 1,76% 677.100
08/02/2021 405,69 409,14 403,21 407,16 +0,55% 1,46% 378.900
05/02/2021 406,60 411,69 404,25 404,95 +0,30% 1,83% 494.500
04/02/2021 403,48 406,00 400,98 403,75 +0,51% 1,24% 437.800
03/02/2021 395,79 403,50 394,08 401,69 +0,93% 2,38% 619.200
02/02/2021 393,47 402,08 391,12 398,00 +1,70% 2,79% 888.800
01/02/2021 395,86 403,06 389,35 391,36 -0,39% 3,46% 817.400
29/01/2021 420,00 425,58 392,56 392,91 -7,08% 7,86% 1.192.700
28/01/2021 421,53 429,57 421,53 422,83 +0,67% 1,91% 618.500
27/01/2021 414,05 421,33 409,83 420,00 +0,64% 2,78% 588.600
26/01/2021 420,87 422,06 413,90 417,31 -0,43% 1,94% 322.600
25/01/2021 420,43 426,47 417,96 419,11 -0,03% 2,02% 408.200
22/01/2021 421,68 421,68 412,49 419,22 -0,52% 2,18% 412.500
21/01/2021 420,75 423,86 418,57 421,41 +0,21% 1,26% 359.800
20/01/2021 417,75 423,52 415,27 420,52 +1,47% 1,97% 420.600
19/01/2021 416,00 421,18 412,28 414,43 +0,68% 2,14% 497.200
15/01/2021 406,49 414,37 402,22 411,62 +1,03% 2,99% 1.019.200
14/01/2021 414,03 414,77 405,66 407,41 -1,39% 2,20% 683.100
13/01/2021 429,13 429,13 412,75 413,15 -3,92% 3,82% 703.400
12/01/2021 437,39 439,58 427,67 429,99 -1,95% 2,72% 542.000
11/01/2021 426,82 438,79 425,80 438,53 +1,72% 3,04% 697.400
08/01/2021 431,60 432,93 426,13 431,10 +0,12% 1,58% 310.500
07/01/2021 423,46 432,09 422,78 430,58 +1,70% 2,20% 441.000
06/01/2021 418,53 426,81 418,04 423,40 +1,01% 2,10% 711.700
05/01/2021 419,98 424,13 414,15 419,18 -0,09% 2,38% 514.900
04/01/2021 429,92 430,98 414,71 419,55 -2,68% 3,78% 437.100
31/12/2020 422,52 431,95 420,14 431,09 +2,20% 2,80% 330.200
30/12/2020 420,66 423,50 420,41 421,82 +0,53% 0,73% 190.000
29/12/2020 426,70 427,39 416,64 419,60 -0,84% 2,52% 269.500