🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 445,13 447,80 434,14 438,53 -1,49% 3,07% 770.500
07/03/2022 454,27 455,77 444,80 445,17 -2,07% 2,41% 460.600
04/03/2022 447,60 457,13 444,26 454,58 +1,04% 2,88% 444.000
03/03/2022 453,82 456,51 447,47 449,91 +0,18% 1,99% 561.900
02/03/2022 449,26 450,42 442,43 449,08 +0,63% 1,78% 571.400
01/03/2022 449,21 453,80 443,10 446,26 -0,44% 2,38% 568.300
28/02/2022 446,19 450,23 439,67 448,22 -0,04% 2,37% 540.800
25/02/2022 442,80 450,15 438,58 448,42 +0,98% 2,61% 400.800
24/02/2022 420,52 444,55 420,03 444,06 +3,47% 5,83% 552.500
23/02/2022 440,52 442,21 428,66 429,17 -2,29% 3,08% 491.800
22/02/2022 440,85 444,01 433,83 439,21 -0,25% 2,31% 524.300
18/02/2022 439,31 442,80 437,27 440,33 +0,49% 1,26% 731.400
17/02/2022 441,72 444,60 437,41 438,19 -1,53% 1,63% 416.800
16/02/2022 440,07 445,92 436,49 445,00 +0,69% 2,14% 386.100
15/02/2022 446,43 449,24 439,44 441,95 -0,05% 2,20% 460.800
14/02/2022 437,52 443,66 436,61 442,19 +1,00% 1,61% 568.700
11/02/2022 442,84 445,79 434,35 437,83 -1,01% 2,58% 469.700
10/02/2022 449,66 451,10 440,13 442,31 -2,59% 2,44% 515.800
09/02/2022 450,00 457,73 448,21 454,07 +1,86% 2,12% 405.200
08/02/2022 441,83 448,29 437,13 445,79 +0,58% 2,53% 367.500
07/02/2022 448,44 450,05 442,83 443,22 -1,06% 1,61% 419.900
04/02/2022 457,91 457,91 446,01 447,95 -2,93% 2,60% 526.000
03/02/2022 454,00 464,52 449,69 461,46 +2,02% 3,27% 1.082.100
02/02/2022 445,61 463,10 445,61 452,32 +2,34% 3,92% 896.500
01/02/2022 437,05 442,71 432,48 441,99 +1,10% 2,34% 647.700
31/01/2022 433,63 437,31 429,88 437,16 +0,39% 1,71% 847.600
28/01/2022 423,73 435,64 417,54 435,47 +2,83% 4,27% 539.700
27/01/2022 431,68 433,13 421,50 423,48 -0,78% 2,69% 583.500
26/01/2022 431,88 436,83 420,31 426,82 -0,24% 3,83% 623.900
25/01/2022 427,89 431,19 419,48 427,84 -1,52% 2,74% 570.500