🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 426,91 429,00 409,52 409,83 -3,48% 4,56% 372.100
25/08/2022 421,25 424,93 418,90 424,62 +1,43% 1,43% 432.300
24/08/2022 419,15 420,74 416,76 418,62 +0,45% 0,95% 470.600
23/08/2022 418,48 421,00 412,89 416,73 -1,28% 1,94% 699.700
22/08/2022 429,22 430,43 421,48 422,13 -2,58% 2,09% 376.800
19/08/2022 431,87 433,48 427,17 433,32 -0,10% 1,46% 325.400
18/08/2022 435,64 435,64 431,33 433,75 -0,06% 0,99% 318.000
17/08/2022 432,55 436,24 430,15 434,00 -0,53% 1,41% 316.900
16/08/2022 436,61 440,04 434,48 436,33 -0,70% 1,27% 355.500
15/08/2022 437,70 441,52 435,32 439,41 +0,07% 1,42% 244.600
12/08/2022 435,54 439,56 433,20 439,10 +1,25% 1,46% 282.700
11/08/2022 440,00 443,32 433,39 433,70 -1,14% 2,26% 292.700
10/08/2022 438,84 439,17 434,18 438,68 +2,30% 1,14% 398.000
09/08/2022 428,95 430,81 426,21 428,83 -0,51% 1,07% 374.400
08/08/2022 435,61 437,39 429,81 431,01 -0,21% 1,74% 320.900
05/08/2022 427,23 432,36 426,37 431,92 +0,25% 1,40% 310.100
04/08/2022 428,96 432,04 425,88 430,85 +0,24% 1,44% 332.400
03/08/2022 426,72 431,06 424,28 429,81 +0,82% 1,59% 432.600
02/08/2022 432,88 432,88 426,03 426,30 -1,41% 1,58% 418.200
01/08/2022 432,87 436,16 430,09 432,39 -0,98% 1,40% 396.900
29/07/2022 434,75 438,77 431,97 436,67 +0,22% 1,56% 510.500
28/07/2022 419,25 437,27 417,98 435,69 +4,16% 4,60% 547.900
27/07/2022 412,35 419,74 411,21 418,29 +1,71% 2,07% 551.700
26/07/2022 412,11 413,56 408,89 411,24 -0,52% 1,13% 529.600
25/07/2022 408,79 415,33 406,05 413,38 +0,60% 2,27% 440.900
22/07/2022 414,00 417,57 409,76 410,92 -0,44% 1,89% 375.600
21/07/2022 408,33 414,72 407,82 412,73 +1,07% 1,69% 412.100
20/07/2022 404,81 410,72 402,60 408,38 +1,05% 2,01% 439.900
19/07/2022 396,50 405,15 395,52 404,13 +3,14% 2,43% 444.600
18/07/2022 394,50 397,23 390,68 391,84 -0,84% 1,66% 395.800