🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 440,24 443,59 438,80 440,79 +0,02% 1,09% 609.700
31/03/2023 439,01 440,69 436,35 440,69 +0,84% 0,99% 957.000
30/03/2023 436,00 438,99 435,17 437,00 +0,61% 0,88% 436.900
29/03/2023 434,30 435,58 432,35 434,34 +0,54% 0,74% 809.900
28/03/2023 429,50 434,11 428,84 432,00 +0,40% 1,23% 409.800
27/03/2023 433,10 433,14 429,56 430,26 +0,16% 0,83% 393.700
24/03/2023 425,16 430,70 423,96 429,59 +1,07% 1,59% 673.300
23/03/2023 428,74 432,59 424,45 425,05 -0,82% 1,90% 852.600
22/03/2023 431,95 435,83 428,05 428,58 -0,43% 1,80% 854.100
21/03/2023 433,70 436,01 422,54 430,44 -0,40% 3,11% 948.200
20/03/2023 427,45 438,02 427,45 432,18 +1,53% 2,47% 561.900
17/03/2023 432,06 432,26 424,71 425,66 -0,64% 1,75% 1.642.200
16/03/2023 419,10 430,61 417,34 428,42 +1,78% 3,17% 903.700
15/03/2023 423,71 426,48 416,78 420,93 -1,67% 2,29% 787.500
14/03/2023 426,30 429,92 423,10 428,07 +1,56% 1,60% 648.500
13/03/2023 420,61 426,50 418,18 421,48 +0,27% 1,98% 771.900
10/03/2023 422,57 425,17 417,50 420,33 -0,58% 1,82% 847.900
09/03/2023 427,84 433,14 422,46 422,80 -0,40% 2,50% 486.700
08/03/2023 422,50 425,97 422,16 424,50 +0,55% 0,90% 409.500
07/03/2023 429,52 432,20 421,61 422,18 -1,58% 2,47% 376.100
06/03/2023 430,48 433,80 428,77 428,94 -0,27% 1,17% 315.500
03/03/2023 426,28 431,23 425,32 430,11 +0,81% 1,39% 433.600
02/03/2023 420,00 427,53 419,12 426,65 +1,29% 2,00% 389.300
01/03/2023 428,84 431,93 420,06 421,20 -2,09% 2,77% 539.200
28/02/2023 427,17 431,16 426,89 430,20 +0,28% 1,00% 584.400
27/02/2023 431,56 433,58 428,06 428,99 +0,13% 1,28% 330.200
24/02/2023 425,20 429,24 424,32 428,44 -0,60% 1,16% 402.700
23/02/2023 427,39 432,10 425,63 431,04 +2,24% 1,51% 586.800
22/02/2023 427,54 428,04 420,94 421,60 -0,38% 1,66% 390.800
21/02/2023 424,43 426,67 419,08 423,21 -1,05% 1,79% 639.000