🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

479,54 USD

Máx. histórico

593,81

607 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,24%

Rango 52 semanas

305,96 – 484,17

Variación hoy

+2,77%

Cierre anterior

466,60

Rango de hoy

463,14 – 484,17

Volumen hoy

1.159.062

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,98 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 400,32 404,26 394,72 402,25 +1,30% 2,38% 686.600
06/08/2026 397,50 397,63 389,73 397,08 +0,65% 1,99% 607.800
05/08/2026 397,42 399,25 391,50 394,53 +0,45% 1,95% 745.200
04/08/2026 391,98 393,20 386,23 392,76 +0,05% 1,78% 922.000
03/08/2026 400,97 403,71 388,34 392,57 +0,15% 3,83% 767.600
31/07/2026 385,08 393,64 381,28 391,97 +0,70% 3,21% 839.100
30/07/2026 397,66 398,29 381,71 389,25 -4,61% 4,17% 1.050.900
29/07/2026 392,74 410,26 390,93 408,07 +4,39% 4,92% 1.274.000
28/07/2026 385,00 401,24 384,94 390,92 +4,24% 4,23% 1.257.400
27/07/2026 369,41 380,81 367,51 375,02 +2,09% 3,60% 780.700
24/07/2026 362,47 371,28 359,42 367,34 +3,44% 3,27% 859.100
23/07/2026 365,74 369,15 354,17 355,12 +5,47% 4,10% 1.515.100
22/07/2026 350,69 352,07 335,50 336,71 -3,99% 4,72% 975.700
21/07/2026 356,36 360,99 350,62 350,69 -3,35% 2,91% 620.900
20/07/2026 360,76 366,65 355,00 362,84 -0,08% 3,23% 782.300
17/07/2026 363,84 369,07 358,75 363,14 -0,29% 2,84% 967.000
16/07/2026 352,25 364,99 350,71 364,21 +4,50% 4,05% 760.800
15/07/2026 347,90 355,02 347,39 348,51 +0,54% 2,19% 495.900
14/07/2026 353,34 354,98 346,48 346,65 -3,87% 2,41% 691.300
13/07/2026 358,84 363,39 358,20 360,59 +1,32% 1,45% 783.000
10/07/2026 358,22 361,05 354,92 355,90 -0,01% 1,71% 860.800
09/07/2026 348,91 356,78 347,00 355,94 +0,30% 2,80% 614.400
08/07/2026 360,43 362,86 350,47 354,89 -2,44% 3,44% 1.074.600
07/07/2026 374,49 375,99 363,56 363,76 -0,13% 3,32% 905.300
06/07/2026 360,12 366,66 356,44 364,25 +0,01% 2,84% 695.500
02/07/2026 357,35 366,30 353,55 364,20 +2,68% 3,57% 995.600
01/07/2026 346,85 355,93 343,13 354,68 +4,81% 3,69% 932.700
30/06/2026 333,21 339,71 332,28 338,39 +1,07% 2,23% 1.272.100
29/06/2026 342,22 343,00 330,59 334,80 -1,04% 3,63% 1.395.900
26/06/2026 334,46 342,73 334,46 338,31 +1,77% 2,47% 3.126.600