🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 557,45 559,08 552,13 558,19 +0,44% 1,25% 526.300
11/06/2024 556,38 556,38 550,77 555,72 -0,14% 1,01% 316.300
10/06/2024 553,34 556,62 551,15 556,50 +0,45% 0,99% 313.200
07/06/2024 552,04 556,86 551,05 554,03 +0,67% 1,05% 394.000
06/06/2024 547,99 553,65 545,20 550,36 +0,63% 1,54% 395.500
05/06/2024 545,00 547,85 542,09 546,92 +0,65% 1,06% 374.000
04/06/2024 534,99 544,89 534,99 543,40 +1,35% 1,85% 506.400
03/06/2024 532,76 536,36 529,94 536,16 +0,64% 1,21% 549.900
31/05/2024 528,41 533,00 524,53 532,76 +1,17% 1,60% 765.800
30/05/2024 527,64 528,83 524,32 526,58 -0,82% 0,85% 476.500
29/05/2024 528,55 532,81 528,49 530,94 -0,39% 0,82% 551.800
28/05/2024 542,04 542,04 530,88 533,02 -2,14% 2,06% 518.300
24/05/2024 544,21 547,87 543,65 544,66 +0,01% 0,78% 369.900
23/05/2024 547,59 549,85 543,17 544,62 -0,52% 1,22% 529.500
22/05/2024 541,46 549,90 538,84 547,45 +1,12% 2,04% 512.000
21/05/2024 545,05 545,72 538,23 541,40 -0,91% 1,37% 380.400
20/05/2024 540,78 546,68 540,16 546,37 +0,83% 1,21% 777.900
17/05/2024 538,80 544,10 537,17 541,89 +0,57% 1,29% 787.900
16/05/2024 532,39 539,55 531,18 538,80 +1,38% 1,57% 792.100
15/05/2024 524,09 532,75 522,73 531,44 +2,04% 1,91% 626.500
14/05/2024 522,00 523,54 517,27 520,83 -0,18% 1,20% 419.800
13/05/2024 526,88 527,37 521,14 521,76 -0,33% 1,18% 344.400
10/05/2024 522,02 526,48 521,28 523,50 +0,03% 1,00% 346.700
09/05/2024 520,64 523,81 519,99 523,33 +0,44% 0,73% 311.600
08/05/2024 521,66 528,25 520,92 521,05 +0,15% 1,41% 463.200
07/05/2024 517,91 520,93 516,51 520,26 +0,92% 0,85% 309.900
06/05/2024 517,59 518,81 512,76 515,54 -0,32% 1,17% 651.700
03/05/2024 512,97 519,52 511,50 517,21 +1,25% 1,56% 1.067.600
02/05/2024 515,44 515,44 508,22 510,82 -0,77% 1,40% 694.100
01/05/2024 512,00 523,35 511,12 514,76 +0,65% 2,39% 767.700