🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

490,96 USD

Máx. histórico

593,81

610 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,32%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-0,26%

Cierre anterior

492,22

Rango de hoy

490,89 – 507,24

Volumen hoy

2.214.686

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,43 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 39,57 39,75 39,26 39,57 +0,10% 1,24% 182.200
20/12/2005 38,75 39,73 38,75 39,53 +2,04% 2,53% 258.700
19/12/2005 39,20 39,37 38,72 38,74 -1,05% 1,66% 303.000
16/12/2005 39,70 39,70 38,98 39,15 -0,31% 1,81% 314.600
15/12/2005 39,27 39,43 39,03 39,27 -0,33% 1,02% 180.400
14/12/2005 39,40 39,68 39,27 39,40 +0,10% 1,04% 109.700
13/12/2005 39,49 39,65 39,14 39,36 -0,20% 1,29% 244.400
12/12/2005 39,30 39,59 39,10 39,44 +0,59% 1,25% 443.600
09/12/2005 39,54 39,88 39,18 39,21 -0,46% 1,77% 322.100
08/12/2005 40,00 40,05 39,10 39,39 -1,43% 2,37% 277.600
07/12/2005 40,19 40,31 39,64 39,96 -0,57% 1,67% 244.700
06/12/2005 39,90 40,25 39,60 40,19 +0,98% 1,63% 289.700
05/12/2005 40,35 40,99 39,70 39,80 -1,75% 3,20% 366.700
02/12/2005 40,37 41,10 40,07 40,51 +0,90% 2,55% 361.300
01/12/2005 39,48 40,23 39,33 40,15 +1,90% 2,28% 333.800
30/11/2005 39,30 39,66 39,21 39,40 +0,08% 1,15% 448.900
29/11/2005 39,20 39,45 38,91 39,37 -0,33% 1,38% 318.900
28/11/2005 40,71 40,72 39,45 39,50 -2,97% 3,12% 881.300
25/11/2005 40,32 41,04 40,32 40,71 +1,27% 1,79% 227.400
23/11/2005 39,66 40,49 39,66 40,20 +0,90% 2,09% 657.700
22/11/2005 39,30 39,84 39,15 39,84 +1,48% 1,76% 262.300
21/11/2005 39,23 39,44 38,90 39,26 +0,13% 1,38% 283.500
18/11/2005 38,68 39,22 38,28 39,21 +2,00% 2,43% 369.200
17/11/2005 37,84 38,45 37,84 38,44 +1,99% 1,61% 201.000
16/11/2005 37,82 37,99 37,45 37,69 -0,21% 1,43% 128.600
15/11/2005 37,99 38,17 37,67 37,77 -0,79% 1,32% 185.200
14/11/2005 38,12 38,12 37,64 38,07 +0,34% 1,26% 138.800
11/11/2005 37,93 38,10 37,43 37,94 +0,03% 1,77% 145.700
10/11/2005 38,30 38,31 37,33 37,93 -0,73% 2,56% 248.400
09/11/2005 37,60 38,21 37,27 38,21 +1,49% 2,50% 343.000