🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 570,13 571,52 562,54 564,27 -0,85% 1,58% 782.000
28/05/2025 574,27 576,55 568,65 569,13 -0,82% 1,38% 360.900
27/05/2025 571,21 574,73 568,43 573,82 +1,20% 1,10% 433.700
23/05/2025 564,43 569,73 563,80 567,03 -0,36% 1,05% 375.100
22/05/2025 568,45 573,09 568,45 569,07 -0,65% 0,82% 346.400
21/05/2025 573,76 583,95 569,93 572,81 -0,93% 2,44% 432.200
20/05/2025 577,91 578,67 573,74 578,21 -0,39% 0,85% 460.200
19/05/2025 581,75 584,03 578,40 580,47 -0,41% 0,97% 533.500
16/05/2025 579,01 583,02 574,22 582,88 +1,48% 1,52% 611.500
15/05/2025 565,74 574,77 565,28 574,40 +1,49% 1,68% 515.800
14/05/2025 572,81 576,87 563,49 565,94 -1,93% 2,34% 623.100
13/05/2025 577,82 582,57 575,46 577,07 +0,21% 1,23% 554.600
12/05/2025 579,92 579,92 566,80 575,84 +0,94% 2,26% 750.900
09/05/2025 574,54 574,54 564,37 570,48 -0,78% 1,77% 333.200
08/05/2025 576,76 582,17 572,52 574,98 +0,12% 1,67% 485.200
07/05/2025 570,43 576,43 569,49 574,29 +0,81% 1,22% 396.000
06/05/2025 565,45 574,02 560,94 569,70 -0,25% 2,31% 584.900
05/05/2025 565,92 575,32 563,31 571,13 +0,90% 2,12% 647.800
02/05/2025 562,10 569,40 562,10 566,04 +1,52% 1,30% 556.000
01/05/2025 564,14 564,21 556,53 557,59 -0,44% 1,36% 590.200
30/04/2025 554,90 560,90 547,75 560,08 +0,70% 2,37% 670.400
29/04/2025 553,42 558,06 552,03 556,17 +0,76% 1,09% 716.500
28/04/2025 537,95 558,20 535,53 551,95 -1,03% 4,21% 805.900
25/04/2025 559,24 559,24 551,04 557,70 -0,35% 1,47% 671.000
24/04/2025 551,12 561,43 548,00 559,66 +1,56% 2,44% 674.300
23/04/2025 555,82 564,12 550,35 551,08 -0,04% 2,48% 623.400
22/04/2025 545,58 551,79 543,55 551,30 +2,23% 1,51% 517.600
21/04/2025 550,42 555,34 534,91 539,27 -3,22% 3,71% 372.600
17/04/2025 561,50 564,47 556,43 557,24 +0,17% 1,43% 343.100
16/04/2025 562,58 569,89 552,53 556,27 -1,91% 3,09% 635.200